{"candlesticks": [{"end_period_ts": 1783841400, "open_interest": "4098.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783841460, "open_interest": "4098.37", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783841640, "open_interest": "4098.37", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "92.31", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783841700, "open_interest": "4098.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783841880, "open_interest": "4098.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842060, "open_interest": "4098.37", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842300, "open_interest": "4416.13", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "317.76", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842360, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842480, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842540, "open_interest": "4416.13", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842660, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842900, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783842960, "open_interest": "4416.13", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783843200, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783843260, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783843500, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783844100, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783844460, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783845180, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783845720, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783845960, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783846020, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783846260, "open_interest": "4416.13", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783847100, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783847280, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783847340, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1783847580, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783847700, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783847880, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783848180, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783848960, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849020, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849080, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849200, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849500, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849800, "open_interest": "4416.13", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849860, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783849920, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850220, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850280, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850400, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850580, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850640, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850700, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783850820, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783851000, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783851060, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783851120, "open_interest": "4416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1783851300, "open_interest": "4451.13", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "35.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1783851360, "open_interest": "4451.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851420, "open_interest": "4451.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851600, "open_interest": "4451.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851660, "open_interest": "4530.57", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "79.44", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851780, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851840, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851900, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783851960, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852020, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852140, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852200, "open_interest": "4530.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852260, "open_interest": "4574.25", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3288", "open": "0.3000", "previous": "0.3000"}, "volume": "43.68", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1783852320, "open_interest": "4574.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852380, "open_interest": "4574.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852440, "open_interest": "4574.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852500, "open_interest": "4574.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1783852560, "open_interest": "4574.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1783852620, "open_interest": "4676.32", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3274", "open": "0.3200", "previous": "0.3400"}, "volume": "102.07", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1783852680, "open_interest": "4838.51", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3238", "open": "0.3200", "previous": "0.3400"}, "volume": "162.19", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1783852740, "open_interest": "4838.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1783852800, "open_interest": "4838.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1783852860, "open_interest": "4844.27", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.76", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1783852920, "open_interest": "4844.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1783852980, "open_interest": "4844.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1783853040, "open_interest": "4873.08", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3314", "open": "0.3300", "previous": "0.3300"}, "volume": "28.81", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1783853100, "open_interest": "5015.36", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3358", "open": "0.3300", "previous": "0.3400"}, "volume": "142.28", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1783853160, "open_interest": "5015.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1783853220, "open_interest": "5015.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1783853280, "open_interest": "6448.12", "price": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "mean": "0.2916", "open": "0.3200", "previous": "0.3400"}, "volume": "1649.73", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.2800", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1783853340, "open_interest": "6541.78", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "mean": "0.3149", "open": "0.3100", "previous": "0.3100"}, "volume": "291.21", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1783853400, "open_interest": "5987.12", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3651", "open": "0.3500", "previous": "0.3500"}, "volume": "1572.96", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1783853460, "open_interest": "6123.26", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "136.14", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1783853520, "open_interest": "6151.37", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "28.11", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783853580, "open_interest": "6151.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1783853640, "open_interest": "6165.03", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "13.66", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1783853700, "open_interest": "6301.67", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "136.64", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783853760, "open_interest": "6301.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783853820, "open_interest": "6301.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783853880, "open_interest": "6468.81", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3432", "open": "0.3400", "previous": "0.3500"}, "volume": "167.14", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783853940, "open_interest": "6468.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783854000, "open_interest": "6468.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783854060, "open_interest": "6528.55", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3469", "open": "0.3400", "previous": "0.3600"}, "volume": "59.74", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783854120, "open_interest": "6528.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783854180, "open_interest": "6528.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1783854240, "open_interest": "6549.04", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "20.49", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1783854300, "open_interest": "6619.96", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3751", "open": "0.3700", "previous": "0.3600"}, "volume": "70.92", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1783854360, "open_interest": "6620.11", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "0.15", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783854420, "open_interest": "6712.98", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3696", "open": "0.3500", "previous": "0.3600"}, "volume": "92.87", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1783854480, "open_interest": "6738.86", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1783854540, "open_interest": "6840.85", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "101.99", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1783854600, "open_interest": "7094.12", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "253.27", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1783854660, "open_interest": "7273.98", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3728", "open": "0.3700", "previous": "0.3700"}, "volume": "179.86", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1783854720, "open_interest": "7778.42", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "mean": "0.3747", "open": "0.3700", "previous": "0.3700"}, "volume": "1036.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1783854780, "open_interest": "7783.46", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.04", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1783854840, "open_interest": "7803.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "20.20", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1783854900, "open_interest": "7866.39", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "62.73", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1783854960, "open_interest": "7860.63", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "5.76", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1783855020, "open_interest": "7884.62", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3700"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1783855080, "open_interest": "8050.41", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.3920", "open": "0.3900", "previous": "0.4000"}, "volume": "184.64", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1783855140, "open_interest": "8220.53", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "mean": "0.3898", "open": "0.4000", "previous": "0.3800"}, "volume": "170.12", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1783855200, "open_interest": "8264.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3911", "open": "0.3900", "previous": "0.3900"}, "volume": "216.95", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1783855260, "open_interest": "8264.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783855320, "open_interest": "8276.75", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "11.85", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783855380, "open_interest": "8343.42", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4055", "open": "0.4100", "previous": "0.4100"}, "volume": "167.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1783855440, "open_interest": "8343.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1783855500, "open_interest": "8345.76", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "2.34", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855560, "open_interest": "8392.60", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "46.84", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855620, "open_interest": "8427.16", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "34.56", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855680, "open_interest": "8438.87", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "11.71", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855740, "open_interest": "8550.61", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4245", "open": "0.4200", "previous": "0.4100"}, "volume": "111.74", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855800, "open_interest": "8555.29", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "4.68", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855860, "open_interest": "8566.47", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "11.18", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783855920, "open_interest": "8566.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1783855980, "open_interest": "8484.82", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.3985", "open": "0.4100", "previous": "0.4200"}, "volume": "139.53", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1783856040, "open_interest": "8484.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783856100, "open_interest": "8501.21", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "16.39", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783856160, "open_interest": "8501.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783856220, "open_interest": "8615.61", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "114.40", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1783856280, "open_interest": "8615.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1783856340, "open_interest": "8615.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1783856400, "open_interest": "9681.12", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3500", "mean": "0.3903", "open": "0.4000", "previous": "0.4200"}, "volume": "2418.58", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.3400", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3300", "open": "0.4100"}}, {"end_period_ts": 1783856460, "open_interest": "10308.52", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4542", "open": "0.4500", "previous": "0.4600"}, "volume": "781.40", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1783856520, "open_interest": "10805.19", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4462", "open": "0.4400", "previous": "0.4400"}, "volume": "528.61", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1783856580, "open_interest": "10805.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1783856640, "open_interest": "11051.82", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "mean": "0.4568", "open": "0.4400", "previous": "0.4500"}, "volume": "255.15", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1783856700, "open_interest": "11105.31", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4432", "open": "0.4400", "previous": "0.4500"}, "volume": "53.49", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1783856760, "open_interest": "11418.59", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4437", "open": "0.4600", "previous": "0.4500"}, "volume": "313.28", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1783856820, "open_interest": "11559.44", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4784", "open": "0.4700", "previous": "0.4500"}, "volume": "141.80", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1783856880, "open_interest": "12062.56", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4852", "open": "0.4600", "previous": "0.4900"}, "volume": "516.17", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1783856940, "open_interest": "12082.45", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4780", "open": "0.4700", "previous": "0.5000"}, "volume": "24.89", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1783857000, "open_interest": "12252.15", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4828", "open": "0.4900", "previous": "0.4800"}, "volume": "169.70", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1783857060, "open_interest": "12357.32", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4876", "open": "0.4800", "previous": "0.4800"}, "volume": "114.79", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1783857120, "open_interest": "12331.15", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4784", "open": "0.4700", "previous": "0.4900"}, "volume": "175.63", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1783857180, "open_interest": "12370.47", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "39.32", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1783857240, "open_interest": "12380.12", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4932", "open": "0.4800", "previous": "0.5000"}, "volume": "14.65", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4100", "open": "0.4800"}}, {"end_period_ts": 1783857300, "open_interest": "12903.26", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4600", "mean": "0.5088", "open": "0.4600", "previous": "0.5100"}, "volume": "593.51", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4100", "open": "0.4700"}}, {"end_period_ts": 1783857360, "open_interest": "13050.71", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5267", "open": "0.5200", "previous": "0.5500"}, "volume": "155.45", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1783857420, "open_interest": "13105.51", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5295", "open": "0.5300", "previous": "0.5300"}, "volume": "57.80", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1783857480, "open_interest": "13206.09", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "100.58", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1783857540, "open_interest": "13422.89", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5361", "open": "0.5300", "previous": "0.5300"}, "volume": "234.42", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1783857600, "open_interest": "13949.10", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4900", "mean": "0.5328", "open": "0.5200", "previous": "0.5400"}, "volume": "716.89", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "open": "0.5200"}}, {"end_period_ts": 1783857660, "open_interest": "13991.88", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5489", "open": "0.5400", "previous": "0.5500"}, "volume": "42.78", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1783857720, "open_interest": "14037.20", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5542", "open": "0.5400", "previous": "0.5500"}, "volume": "45.32", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1783857780, "open_interest": "14402.78", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5595", "open": "0.5400", "previous": "0.5600"}, "volume": "391.27", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1783857840, "open_interest": "15521.51", "price": {"close": "0.5800", "high": "0.6300", "low": "0.5700", "mean": "0.6077", "open": "0.5800", "previous": "0.5700"}, "volume": "1118.73", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1783857900, "open_interest": "15888.07", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5831", "open": "0.5800", "previous": "0.5800"}, "volume": "366.56", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1783857960, "open_interest": "16357.33", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6064", "open": "0.5900", "previous": "0.5900"}, "volume": "471.26", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1783858020, "open_interest": "16492.06", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5700", "mean": "0.6007", "open": "0.5700", "previous": "0.6100"}, "volume": "243.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1783858080, "open_interest": "16756.75", "price": {"close": "0.6200", "high": "0.6300", "low": "0.5900", "mean": "0.6111", "open": "0.6000", "previous": "0.5900"}, "volume": "284.39", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1783858140, "open_interest": "17001.20", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "mean": "0.6355", "open": "0.6400", "previous": "0.6200"}, "volume": "244.45", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1783858200, "open_interest": "17176.58", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6343", "open": "0.6200", "previous": "0.6500"}, "volume": "175.38", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1783858260, "open_interest": "17211.09", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6503", "open": "0.6400", "previous": "0.6400"}, "volume": "34.51", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1783858320, "open_interest": "17320.57", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "mean": "0.6608", "open": "0.6700", "previous": "0.6600"}, "volume": "140.48", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1783858380, "open_interest": "17264.79", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6499", "open": "0.6600", "previous": "0.6500"}, "volume": "201.46", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5700", "open": "0.6400"}}, {"end_period_ts": 1783858440, "open_interest": "17694.73", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "mean": "0.6822", "open": "0.6700", "previous": "0.6800"}, "volume": "460.29", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1783858500, "open_interest": "18110.99", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6909", "open": "0.6900", "previous": "0.6900"}, "volume": "416.26", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1783858560, "open_interest": "18805.26", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "mean": "0.7041", "open": "0.6900", "previous": "0.6900"}, "volume": "789.47", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1783858620, "open_interest": "19603.46", "price": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "mean": "0.7206", "open": "0.7100", "previous": "0.7200"}, "volume": "802.40", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1783858680, "open_interest": "23287.30", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7400", "mean": "0.7785", "open": "0.7400", "previous": "0.7200"}, "volume": "4088.62", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1783858740, "open_interest": "23992.95", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7837", "open": "0.7800", "previous": "0.7800"}, "volume": "705.65", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1783858800, "open_interest": "24207.75", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7817", "open": "0.7900", "previous": "0.7800"}, "volume": "214.80", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1783858860, "open_interest": "24814.19", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7700", "mean": "0.8011", "open": "0.7800", "previous": "0.7800"}, "volume": "918.74", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1783858920, "open_interest": "25726.26", "price": {"close": "0.8400", "high": "0.8500", "low": "0.7700", "mean": "0.8258", "open": "0.8100", "previous": "0.8200"}, "volume": "1771.31", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.7500", "open": "0.8100"}}, {"end_period_ts": 1783858980, "open_interest": "26045.63", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "mean": "0.8583", "open": "0.8400", "previous": "0.8400"}, "volume": "415.20", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1783859040, "open_interest": "26058.09", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "mean": "0.8642", "open": "0.8700", "previous": "0.8700"}, "volume": "81.86", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1783859100, "open_interest": "27102.39", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "mean": "0.9018", "open": "0.8700", "previous": "0.8500"}, "volume": "2052.95", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1783859160, "open_interest": "27871.56", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.9085", "open": "0.9200", "previous": "0.9200"}, "volume": "2202.29", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.9100", "low": "0.8200", "open": "0.9100"}}, {"end_period_ts": 1783859220, "open_interest": "33424.18", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "mean": "0.9774", "open": "0.9200", "previous": "0.9200"}, "volume": "11901.20", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1783859280, "open_interest": "33424.18", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "137.68", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783859340, "open_interest": "33424.18", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "300.87", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783859400, "open_interest": "33424.18", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "143.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783859460, "open_interest": "33424.18", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "92.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783859520, "open_interest": "33424.18", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "45.66", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26JUL12JEJDAJ-TIE"}