{"candlesticks": [{"end_period_ts": 1781996700, "open_interest": "1146.94", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "1.06", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781996820, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781996880, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781996940, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781997240, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781997360, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781997420, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781997660, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781997720, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781998080, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1781998140, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781998260, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781998380, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1781998440, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781998560, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781998800, "open_interest": "1146.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999460, "open_interest": "1420.22", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "273.28", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999520, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999580, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999640, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999700, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999760, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781999940, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782000000, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782000120, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782000180, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782000240, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782000420, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1782000480, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000540, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000600, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000660, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000720, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000780, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000840, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000900, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782000960, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001020, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001080, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001200, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001260, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001320, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001380, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001560, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001740, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001860, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001920, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782001980, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002040, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002100, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002160, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002220, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002280, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002400, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782002460, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782003600, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782003840, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004020, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004080, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004140, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004200, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004260, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004560, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004620, "open_interest": "1420.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782004740, "open_interest": "1423.03", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "2.81", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782005040, "open_interest": "1423.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782005400, "open_interest": "1423.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782005460, "open_interest": "1423.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782005520, "open_interest": "2266.41", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "843.38", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782005640, "open_interest": "2266.69", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "0.28", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006180, "open_interest": "2425.52", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3438", "open": "0.3400", "previous": "0.3400"}, "volume": "158.83", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006300, "open_interest": "2425.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006660, "open_interest": "2425.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006720, "open_interest": "2425.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006780, "open_interest": "2425.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006840, "open_interest": "2425.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006900, "open_interest": "2425.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782006960, "open_interest": "3263.33", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3423", "open": "0.3400", "previous": "0.3500"}, "volume": "837.81", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007020, "open_interest": "3263.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007080, "open_interest": "3542.33", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3481", "open": "0.3400", "previous": "0.3500"}, "volume": "279.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007140, "open_interest": "3542.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007200, "open_interest": "3542.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007260, "open_interest": "3617.99", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3500"}, "volume": "75.66", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1782007320, "open_interest": "3638.84", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3671", "open": "0.3600", "previous": "0.3800"}, "volume": "20.85", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1782007380, "open_interest": "3638.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1782007440, "open_interest": "3638.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1782007500, "open_interest": "3638.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1782007560, "open_interest": "4838.70", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "mean": "0.3670", "open": "0.3400", "previous": "0.3700"}, "volume": "1199.86", "yes_ask": {"close": "0.3600", "high": "0.4400", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1782007620, "open_interest": "4838.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1782007680, "open_interest": "4892.68", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3544", "open": "0.3500", "previous": "0.4000"}, "volume": "53.98", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007740, "open_interest": "4892.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007800, "open_interest": "4892.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007860, "open_interest": "5005.52", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3691", "open": "0.3700", "previous": "0.3600"}, "volume": "112.84", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007920, "open_interest": "6586.77", "price": {"close": "0.5000", "high": "0.5100", "low": "0.3500", "mean": "0.4046", "open": "0.3700", "previous": "0.3800"}, "volume": "1581.25", "yes_ask": {"close": "0.3900", "high": "0.5200", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.5000", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782007980, "open_interest": "6636.21", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3751", "open": "0.3900", "previous": "0.5000"}, "volume": "49.44", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782008040, "open_interest": "6649.15", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "12.94", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1782008100, "open_interest": "6833.30", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3638", "open": "0.3600", "previous": "0.3600"}, "volume": "184.15", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1782008160, "open_interest": "6852.13", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "18.83", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782008220, "open_interest": "7280.34", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "mean": "0.3507", "open": "0.3500", "previous": "0.3600"}, "volume": "588.43", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1782008280, "open_interest": "6950.51", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3200", "mean": "0.3285", "open": "0.3400", "previous": "0.3300"}, "volume": "484.60", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1782008340, "open_interest": "6950.51", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "367.15", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782008400, "open_interest": "9168.09", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3400", "mean": "0.4139", "open": "0.3500", "previous": "0.3500"}, "volume": "2492.12", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1782008460, "open_interest": "9644.38", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3773", "open": "0.3600", "previous": "0.4700"}, "volume": "476.29", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782008520, "open_interest": "10228.01", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "583.63", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782008580, "open_interest": "10632.44", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "mean": "0.3913", "open": "0.3700", "previous": "0.3700"}, "volume": "411.89", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1782008640, "open_interest": "10657.03", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "24.59", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1782008700, "open_interest": "13269.80", "price": {"close": "0.3900", "high": "0.4700", "low": "0.3800", "mean": "0.4269", "open": "0.3800", "previous": "0.3900"}, "volume": "2612.77", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782008760, "open_interest": "13640.43", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.3994", "open": "0.4100", "previous": "0.3900"}, "volume": "386.34", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782008820, "open_interest": "13832.54", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "mean": "0.4224", "open": "0.4200", "previous": "0.4100"}, "volume": "202.11", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782008880, "open_interest": "14493.02", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3800", "mean": "0.4188", "open": "0.4200", "previous": "0.4300"}, "volume": "735.24", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1782008940, "open_interest": "14748.05", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4104", "open": "0.4200", "previous": "0.4500"}, "volume": "255.03", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1782009000, "open_interest": "15077.59", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "mean": "0.4036", "open": "0.3900", "previous": "0.4100"}, "volume": "329.54", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1782009060, "open_interest": "15128.33", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4164", "open": "0.4000", "previous": "0.4000"}, "volume": "50.74", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782009120, "open_interest": "15404.36", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4254", "open": "0.4200", "previous": "0.4200"}, "volume": "276.19", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1782009180, "open_interest": "15727.59", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4186", "open": "0.4200", "previous": "0.4100"}, "volume": "323.23", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1782009240, "open_interest": "15867.60", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "140.01", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1782009300, "open_interest": "16603.63", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "mean": "0.4179", "open": "0.4300", "previous": "0.4200"}, "volume": "1059.18", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1782009360, "open_interest": "16889.46", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "mean": "0.4048", "open": "0.4100", "previous": "0.4200"}, "volume": "454.53", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782009420, "open_interest": "17061.73", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4092", "open": "0.4000", "previous": "0.4100"}, "volume": "186.75", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1782009480, "open_interest": "17604.98", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "mean": "0.4054", "open": "0.3900", "previous": "0.4100"}, "volume": "598.57", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1782009540, "open_interest": "17628.40", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "23.42", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782009600, "open_interest": "17781.36", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3989", "open": "0.4000", "previous": "0.4100"}, "volume": "177.41", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1782009660, "open_interest": "18018.63", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3820", "open": "0.3800", "previous": "0.4000"}, "volume": "237.27", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1782009720, "open_interest": "18690.23", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "mean": "0.3817", "open": "0.3600", "previous": "0.3800"}, "volume": "699.04", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782009780, "open_interest": "19285.44", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "595.21", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782009840, "open_interest": "19629.35", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.3930", "open": "0.3900", "previous": "0.3800"}, "volume": "343.91", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782009900, "open_interest": "19962.56", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "mean": "0.3953", "open": "0.4000", "previous": "0.4200"}, "volume": "333.21", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782009960, "open_interest": "20403.03", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "mean": "0.3976", "open": "0.4100", "previous": "0.4000"}, "volume": "440.47", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1782010020, "open_interest": "20342.56", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "mean": "0.3573", "open": "0.3900", "previous": "0.3900"}, "volume": "155.51", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1782010080, "open_interest": "21020.35", "price": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "mean": "0.3957", "open": "0.3900", "previous": "0.3800"}, "volume": "677.79", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782010140, "open_interest": "21565.97", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "mean": "0.3872", "open": "0.4000", "previous": "0.4000"}, "volume": "661.83", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782010200, "open_interest": "21756.41", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3974", "open": "0.3900", "previous": "0.3900"}, "volume": "190.44", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1782010260, "open_interest": "21780.24", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4024", "open": "0.4000", "previous": "0.4000"}, "volume": "23.83", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1782010320, "open_interest": "21845.82", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3796", "open": "0.3900", "previous": "0.4100"}, "volume": "82.62", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782010380, "open_interest": "22671.24", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3800", "mean": "0.4152", "open": "0.3800", "previous": "0.3700"}, "volume": "825.42", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782010440, "open_interest": "22459.30", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "mean": "0.3738", "open": "0.4000", "previous": "0.4600"}, "volume": "483.30", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782010500, "open_interest": "22459.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782010560, "open_interest": "22453.62", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3697", "open": "0.3800", "previous": "0.3600"}, "volume": "187.26", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782010620, "open_interest": "23013.74", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3831", "open": "0.3700", "previous": "0.3600"}, "volume": "652.12", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782010680, "open_interest": "23415.08", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "mean": "0.3795", "open": "0.3900", "previous": "0.3900"}, "volume": "457.54", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782010740, "open_interest": "23427.69", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782010800, "open_interest": "23536.03", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "108.34", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782010860, "open_interest": "23720.14", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "184.11", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782010920, "open_interest": "23726.32", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3707", "open": "0.3800", "previous": "0.3800"}, "volume": "94.70", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782010980, "open_interest": "23703.39", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3785", "open": "0.3700", "previous": "0.3600"}, "volume": "224.21", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011040, "open_interest": "24051.73", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "348.34", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782011100, "open_interest": "24088.93", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "37.20", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782011160, "open_interest": "24166.01", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "77.08", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782011220, "open_interest": "24068.68", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "mean": "0.3696", "open": "0.3600", "previous": "0.3800"}, "volume": "386.99", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011280, "open_interest": "24194.78", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4100"}, "volume": "126.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011340, "open_interest": "24193.68", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "1.10", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011400, "open_interest": "24988.06", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3700", "previous": "0.3600"}, "volume": "794.38", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011460, "open_interest": "25617.56", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "629.50", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011520, "open_interest": "25640.25", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "22.69", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011580, "open_interest": "25718.28", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3723", "open": "0.3600", "previous": "0.3800"}, "volume": "332.59", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011640, "open_interest": "25872.19", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "153.91", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011700, "open_interest": "26151.28", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3754", "open": "0.3700", "previous": "0.3700"}, "volume": "279.09", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011760, "open_interest": "26394.85", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3743", "open": "0.3700", "previous": "0.3700"}, "volume": "243.57", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1782011820, "open_interest": "26537.21", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "142.36", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782011880, "open_interest": "26713.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "175.89", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782011940, "open_interest": "27273.52", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3100", "mean": "0.3733", "open": "0.3600", "previous": "0.3700"}, "volume": "1129.94", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1782012000, "open_interest": "27452.42", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3606", "open": "0.3700", "previous": "0.4400"}, "volume": "178.90", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782012060, "open_interest": "27565.49", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3502", "open": "0.3600", "previous": "0.3600"}, "volume": "630.77", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1782012120, "open_interest": "27509.73", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3353", "open": "0.3400", "previous": "0.3500"}, "volume": "173.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1782012180, "open_interest": "27605.30", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "95.57", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782012240, "open_interest": "27739.12", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "mean": "0.3194", "open": "0.3400", "previous": "0.3400"}, "volume": "189.69", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1782012300, "open_interest": "26503.26", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "mean": "0.2524", "open": "0.3000", "previous": "0.3200"}, "volume": "2652.92", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1782012360, "open_interest": "26720.35", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3101", "open": "0.3100", "previous": "0.3000"}, "volume": "226.83", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782012420, "open_interest": "27116.78", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "mean": "0.3298", "open": "0.3100", "previous": "0.3100"}, "volume": "505.76", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1782012480, "open_interest": "27125.21", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "8.43", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782012540, "open_interest": "27423.30", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3491", "open": "0.3500", "previous": "0.3400"}, "volume": "298.09", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1782012600, "open_interest": "27286.05", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "mean": "0.3116", "open": "0.3400", "previous": "0.3500"}, "volume": "182.39", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1782012660, "open_interest": "27206.28", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "mean": "0.3058", "open": "0.3200", "previous": "0.3100"}, "volume": "110.77", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1782012720, "open_interest": "27298.97", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.2982", "open": "0.3100", "previous": "0.2800"}, "volume": "456.83", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1782012780, "open_interest": "27372.04", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "73.07", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782012840, "open_interest": "27383.37", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2803", "open": "0.2900", "previous": "0.3000"}, "volume": "34.21", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1782012900, "open_interest": "28372.97", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2834", "open": "0.2700", "previous": "0.2900"}, "volume": "1111.80", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1782012960, "open_interest": "28203.98", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2762", "open": "0.2700", "previous": "0.2800"}, "volume": "516.63", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1782013020, "open_interest": "28243.38", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2801", "open": "0.2900", "previous": "0.2700"}, "volume": "920.94", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1782013080, "open_interest": "28119.98", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "mean": "0.2322", "open": "0.2800", "previous": "0.2800"}, "volume": "142.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1782013140, "open_interest": "28351.04", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2401", "open": "0.2300", "previous": "0.2300"}, "volume": "445.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1782013200, "open_interest": "28498.32", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2415", "open": "0.2500", "previous": "0.2500"}, "volume": "198.22", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1782013260, "open_interest": "28498.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1782013320, "open_interest": "28456.89", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "mean": "0.2231", "open": "0.2400", "previous": "0.2500"}, "volume": "157.99", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1782013380, "open_interest": "29086.33", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2052", "open": "0.2000", "previous": "0.2100"}, "volume": "745.44", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1782013440, "open_interest": "29135.77", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2055", "open": "0.2000", "previous": "0.2200"}, "volume": "740.64", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1782013500, "open_interest": "29368.09", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2060", "open": "0.2100", "previous": "0.1900"}, "volume": "232.32", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1782013560, "open_interest": "29665.48", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2161", "open": "0.2200", "previous": "0.2200"}, "volume": "386.45", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1782013620, "open_interest": "29584.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2057", "open": "0.2000", "previous": "0.2200"}, "volume": "360.96", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782013680, "open_interest": "29579.66", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "mean": "0.1889", "open": "0.2100", "previous": "0.2100"}, "volume": "621.82", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1782013740, "open_interest": "29630.94", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1539", "open": "0.1600", "previous": "0.1800"}, "volume": "461.44", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1782013800, "open_interest": "30479.02", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1100", "mean": "0.1472", "open": "0.1700", "previous": "0.1600"}, "volume": "1047.10", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1782013860, "open_interest": "30990.77", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "mean": "0.1262", "open": "0.1400", "previous": "0.1600"}, "volume": "620.11", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1782013920, "open_interest": "31250.43", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "mean": "0.1308", "open": "0.1300", "previous": "0.1300"}, "volume": "631.24", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1782013980, "open_interest": "31134.38", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1097", "open": "0.1300", "previous": "0.1300"}, "volume": "469.55", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1782014040, "open_interest": "31541.94", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1169", "open": "0.1200", "previous": "0.1000"}, "volume": "568.75", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1782014100, "open_interest": "32586.14", "price": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "mean": "0.1052", "open": "0.1100", "previous": "0.1000"}, "volume": "1661.27", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1782014160, "open_interest": "35248.39", "price": {"close": "0.2700", "high": "0.3500", "low": "0.0700", "mean": "0.1342", "open": "0.0800", "previous": "0.0900"}, "volume": "5439.47", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1782014220, "open_interest": "41834.15", "price": {"close": "0.8800", "high": "0.9100", "low": "0.2700", "mean": "0.7852", "open": "0.2700", "previous": "0.2700"}, "volume": "16160.85", "yes_ask": {"close": "0.8700", "high": "0.9100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.7800", "high": "0.8800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1782014280, "open_interest": "43501.40", "price": {"close": "0.9400", "high": "0.9600", "low": "0.7700", "mean": "0.9249", "open": "0.8700", "previous": "0.8800"}, "volume": "10563.65", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.7300", "open": "0.7800"}}, {"end_period_ts": 1782014340, "open_interest": "45926.10", "price": {"close": "0.9500", "high": "0.9700", "low": "0.7600", "mean": "0.9311", "open": "0.9200", "previous": "0.9400"}, "volume": "3970.68", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.7600", "open": "0.9100"}}, {"end_period_ts": 1782014400, "open_interest": "46774.93", "price": {"close": "0.9600", "high": "0.9800", "low": "0.8800", "mean": "0.9559", "open": "0.9500", "previous": "0.9500"}, "volume": "1559.50", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.8700", "open": "0.9400"}}, {"end_period_ts": 1782014460, "open_interest": "47929.35", "price": {"close": "0.9600", "high": "0.9900", "low": "0.8900", "mean": "0.9671", "open": "0.9600", "previous": "0.9600"}, "volume": "2211.74", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1782014520, "open_interest": "49038.54", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9853", "open": "0.9600", "previous": "0.9600"}, "volume": "2682.04", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1782014580, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9862", "open": "0.9800", "previous": "0.9900"}, "volume": "3026.39", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8700", "open": "0.9800"}}, {"end_period_ts": 1782014640, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1429.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782014700, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "638.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782014760, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "357.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782014820, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "597.92", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782014880, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "186.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782014940, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "55.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782015000, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "41.41", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782015060, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "168.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1782015120, "open_interest": "49356.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "376.89", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXUSLGAME-26JUN20MONPAS-MON"}