{"candlesticks": [{"end_period_ts": 1788001260, "open_interest_fp": "43.80", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788001560, "open_interest_fp": "136.82", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "93.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788001620, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788002220, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788003060, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788003180, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788004440, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788004500, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788004560, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788004680, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788007620, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788007680, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788007980, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788008040, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788008100, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788008760, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788008820, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788008880, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788008940, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788009000, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788009060, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788009120, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009180, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009240, "open_interest_fp": "136.82", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009300, "open_interest_fp": "316.22", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5200"}, "volume_fp": "179.40", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009360, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009420, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009480, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788009600, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788009960, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010080, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010140, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010320, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010380, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010440, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788010500, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788010560, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788010620, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788010680, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010740, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010860, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010920, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788010980, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011040, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011100, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788011160, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011280, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011460, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011520, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011580, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011700, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788011880, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788011940, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012000, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012060, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012120, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012180, "open_interest_fp": "316.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012240, "open_interest_fp": "321.60", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "5.38", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012300, "open_interest_fp": "321.60", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012360, "open_interest_fp": "321.60", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1788012420, "open_interest_fp": "321.60", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "5.38", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012480, "open_interest_fp": "337.60", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.4500", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012540, "open_interest_fp": "337.60", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012600, "open_interest_fp": "337.60", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.5300"}}, {"end_period_ts": 1788012660, "open_interest_fp": "337.60", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788012720, "open_interest_fp": "341.25", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "3.65", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012780, "open_interest_fp": "341.25", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012840, "open_interest_fp": "341.25", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012900, "open_interest_fp": "350.25", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5300"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4500", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012960, "open_interest_fp": "751.21", "price": {"close_dollars": "0.7500", "high_dollars": "0.8100", "low_dollars": "0.5500", "mean_dollars": "0.6701", "open_dollars": "0.5500", "previous_dollars": "0.5100"}, "volume_fp": "481.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8100", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788013020, "open_interest_fp": "702.21", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7500"}, "volume_fp": "49.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788013080, "open_interest_fp": "702.21", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1788013140, "open_interest_fp": "702.21", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7500"}}, {"end_period_ts": 1788013200, "open_interest_fp": "702.21", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788013260, "open_interest_fp": "702.27", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7300"}, "volume_fp": "0.06", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788013320, "open_interest_fp": "702.27", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788013380, "open_interest_fp": "1162.33", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7800", "mean_dollars": "0.8277", "open_dollars": "0.7800", "previous_dollars": "0.7500"}, "volume_fp": "460.06", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788013440, "open_interest_fp": "1258.33", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8871", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "96.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.7900", "open_dollars": "0.8400"}}, {"end_period_ts": 1788013500, "open_interest_fp": "1524.51", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9071", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "362.18", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1788013560, "open_interest_fp": "1526.69", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "2.18", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788013620, "open_interest_fp": "1526.69", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1788013680, "open_interest_fp": "1850.96", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "324.27", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1788013740, "open_interest_fp": "1850.96", "price": {"previous_dollars": "0.9200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8100", "open_dollars": "0.9100"}}, {"end_period_ts": 1788013800, "open_interest_fp": "1877.69", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "27.02", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1788013860, "open_interest_fp": "1877.69", "price": {"previous_dollars": "0.9200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1788013920, "open_interest_fp": "2714.77", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9200", "mean_dollars": "0.9321", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "1177.17", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1788013980, "open_interest_fp": "2792.23", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9300", "mean_dollars": "0.9325", "open_dollars": "0.9300", "previous_dollars": "0.9400"}, "volume_fp": "100.46", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014040, "open_interest_fp": "2792.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014100, "open_interest_fp": "2829.23", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "mean_dollars": "0.9300", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "107.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014160, "open_interest_fp": "2829.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014220, "open_interest_fp": "2829.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014280, "open_interest_fp": "2829.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014340, "open_interest_fp": "2829.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1788014400, "open_interest_fp": "2829.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1788014460, "open_interest_fp": "2829.23", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1788014520, "open_interest_fp": "2834.52", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9300"}, "volume_fp": "5.29", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8600", "open_dollars": "0.9300"}}, {"end_period_ts": 1788014580, "open_interest_fp": "2834.52", "price": {"previous_dollars": "0.9400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.9300", "low_dollars": "0.8500", "open_dollars": "0.9200"}}, {"end_period_ts": 1788014640, "open_interest_fp": "2869.20", "price": {"close_dollars": "0.8200", "high_dollars": "0.9200", "low_dollars": "0.8200", "mean_dollars": "0.8626", "open_dollars": "0.9200", "previous_dollars": "0.9400"}, "volume_fp": "188.46", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.9300", "low_dollars": "0.8100", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.9200", "low_dollars": "0.7600", "open_dollars": "0.8500"}}, {"end_period_ts": 1788014700, "open_interest_fp": "2869.20", "price": {"previous_dollars": "0.8200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7100", "open_dollars": "0.7800"}}, {"end_period_ts": 1788014760, "open_interest_fp": "2844.20", "price": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7631", "open_dollars": "0.7700", "previous_dollars": "0.8200"}, "volume_fp": "192.57", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7100", "open_dollars": "0.7600"}}, {"end_period_ts": 1788014820, "open_interest_fp": "2844.20", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7500"}, "volume_fp": "0.13", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788014880, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1788014940, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788015000, "open_interest_fp": "2844.20", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "5.05", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788015060, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1788015120, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8600", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7700"}}, {"end_period_ts": 1788015180, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1788015240, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7700"}}, {"end_period_ts": 1788015300, "open_interest_fp": "2844.20", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7600"}}, {"end_period_ts": 1788015360, "open_interest_fp": "2825.25", "price": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "mean_dollars": "0.7612", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1788015420, "open_interest_fp": "2646.22", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7621", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "227.59", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788015480, "open_interest_fp": "2646.22", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "1.27", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7600"}}, {"end_period_ts": 1788015540, "open_interest_fp": "2646.22", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "6.31", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1788015600, "open_interest_fp": "2646.22", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "1.27", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7400"}}, {"end_period_ts": 1788015660, "open_interest_fp": "2646.22", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "5.11", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7500"}}, {"end_period_ts": 1788015720, "open_interest_fp": "2646.22", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1788015780, "open_interest_fp": "2646.22", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788015840, "open_interest_fp": "2646.22", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788015900, "open_interest_fp": "2646.22", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788015960, "open_interest_fp": "2541.22", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7402", "open_dollars": "0.7500", "previous_dollars": "0.7700"}, "volume_fp": "107.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1788016020, "open_interest_fp": "2674.38", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7826", "open_dollars": "0.7700", "previous_dollars": "0.7400"}, "volume_fp": "261.65", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8400", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1788016080, "open_interest_fp": "2674.38", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788016140, "open_interest_fp": "2674.38", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7500"}}, {"end_period_ts": 1788016200, "open_interest_fp": "2674.38", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7800"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7500"}}, {"end_period_ts": 1788016260, "open_interest_fp": "2674.38", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788016320, "open_interest_fp": "2674.38", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788016380, "open_interest_fp": "3073.26", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.7700", "mean_dollars": "0.8076", "open_dollars": "0.7700", "previous_dollars": "0.7400"}, "volume_fp": "426.90", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.7700", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7200", "open_dollars": "0.7800"}}, {"end_period_ts": 1788016440, "open_interest_fp": "3073.26", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "mean_dollars": "0.9248", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "116.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9000", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.7800", "open_dollars": "0.8700"}}, {"end_period_ts": 1788016500, "open_interest_fp": "3073.26", "price": {"previous_dollars": "0.9300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788016560, "open_interest_fp": "3084.27", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9300"}, "volume_fp": "11.01", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1788016620, "open_interest_fp": "3084.27", "price": {"close_dollars": "0.8700", "high_dollars": "0.9500", "low_dollars": "0.8700", "mean_dollars": "0.9353", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "36.73", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.9500", "low_dollars": "0.8400", "open_dollars": "0.9300"}}, {"end_period_ts": 1788016680, "open_interest_fp": "4015.80", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9100", "mean_dollars": "0.9278", "open_dollars": "0.9500", "previous_dollars": "0.8700"}, "volume_fp": "1607.72", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9100", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788016740, "open_interest_fp": "4306.99", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "291.19", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.8900", "open_dollars": "0.9500"}}, {"end_period_ts": 1788016800, "open_interest_fp": "5134.17", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9746", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "827.18", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8900", "open_dollars": "0.9200"}}, {"end_period_ts": 1788016860, "open_interest_fp": "5701.21", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9801", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "567.04", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9300", "open_dollars": "0.9800"}}, {"end_period_ts": 1788016920, "open_interest_fp": "5701.21", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.8500", "open_dollars": "0.9600"}}, {"end_period_ts": 1788016980, "open_interest_fp": "7604.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "1905.05", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.7300", "open_dollars": "0.9500"}}, {"end_period_ts": 1788017040, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.7000", "open_dollars": "0.9500"}}, {"end_period_ts": 1788017160, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.7500", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017220, "open_interest_fp": "7604.99", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "93.02", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1788017280, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017340, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017400, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.7500", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017460, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.7500", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017520, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017580, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.7500", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017640, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.9900", "low_dollars": "0.7500", "open_dollars": "0.9900"}}, {"end_period_ts": 1788017700, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1788017760, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.7500", "open_dollars": "0.9800"}}, {"end_period_ts": 1788017820, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}}, {"end_period_ts": 1788017880, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.7500", "open_dollars": "0.9900"}}, {"end_period_ts": 1788017940, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018000, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018060, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018120, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018180, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018240, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018300, "open_interest_fp": "7604.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "9.47", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018360, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018420, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018480, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018540, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018600, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018660, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018720, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018780, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018840, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788018900, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788019680, "open_interest_fp": "7604.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXEFLL1GAME-26AUG29STOWYW-STO"}