{"candlesticks": [{"end_period_ts": 1772334900, "open_interest": "565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772336820, "open_interest": "765.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3600"}, "volume": "200.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772337960, "open_interest": "1039.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "274.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772338200, "open_interest": "1043.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "4.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772338860, "open_interest": "1427.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "447.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772338980, "open_interest": "1471.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772339160, "open_interest": "1501.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "30.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772339460, "open_interest": "1582.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "81.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772339700, "open_interest": "1611.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772339940, "open_interest": "1625.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3188", "open": "0.3200", "previous": "0.3200"}, "volume": "16.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340360, "open_interest": "1625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340420, "open_interest": "1669.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "44.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340540, "open_interest": "1669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340660, "open_interest": "1669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340720, "open_interest": "1754.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "85.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340900, "open_interest": "1754.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772340960, "open_interest": "1754.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772341200, "open_interest": "1896.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "142.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772341260, "open_interest": "1896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1772341320, "open_interest": "1913.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3494", "open": "0.3400", "previous": "0.3300"}, "volume": "17.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1772341380, "open_interest": "1913.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772341440, "open_interest": "1913.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1500", "high": "0.2800", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1772341500, "open_interest": "2057.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3500"}, "volume": "144.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.3000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772341560, "open_interest": "2181.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "124.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1772341620, "open_interest": "2272.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "91.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1772341680, "open_interest": "2272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1772341740, "open_interest": "2288.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3081", "open": "0.3000", "previous": "0.3100"}, "volume": "16.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1772341800, "open_interest": "2288.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.1700", "open": "0.3000"}}, {"end_period_ts": 1772341860, "open_interest": "2293.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "5.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1772341920, "open_interest": "2308.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "15.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1772341980, "open_interest": "2333.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "25.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.3100", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1772342040, "open_interest": "2333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772342100, "open_interest": "2622.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "289.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772342160, "open_interest": "2622.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1772342220, "open_interest": "2860.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3124", "open": "0.3300", "previous": "0.3300"}, "volume": "238.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1500", "open": "0.3200"}}, {"end_period_ts": 1772342280, "open_interest": "2869.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1772342340, "open_interest": "2993.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3137", "open": "0.3300", "previous": "0.3300"}, "volume": "124.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.3200", "low": "0.2500", "open": "0.3200"}}, {"end_period_ts": 1772342400, "open_interest": "3027.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2500", "mean": "0.2696", "open": "0.2600", "previous": "0.3300"}, "volume": "113.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1772342460, "open_interest": "3608.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3262", "open": "0.3200", "previous": "0.3200"}, "volume": "585.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1772342520, "open_interest": "3608.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1600", "open": "0.3200"}}, {"end_period_ts": 1772342580, "open_interest": "4733.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "1125.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.3300", "low": "0.2200", "open": "0.3200"}}, {"end_period_ts": 1772342640, "open_interest": "4774.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "41.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1772342700, "open_interest": "4774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1772342760, "open_interest": "4782.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "8.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2100", "open": "0.3300"}}, {"end_period_ts": 1772342820, "open_interest": "4782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2100", "open": "0.3300"}}, {"end_period_ts": 1772342880, "open_interest": "4790.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "8.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1772342940, "open_interest": "5002.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "212.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1772343000, "open_interest": "5070.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3394", "open": "0.3400", "previous": "0.3500"}, "volume": "292.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.1400", "open": "0.3400"}}, {"end_period_ts": 1772343060, "open_interest": "5484.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "414.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772343120, "open_interest": "5510.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "26.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772343180, "open_interest": "5636.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "126.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.3400"}}, {"end_period_ts": 1772343240, "open_interest": "5651.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "15.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1772343300, "open_interest": "5664.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1772343360, "open_interest": "6228.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "564.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1772343420, "open_interest": "6243.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "15.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2400", "open": "0.3600"}}, {"end_period_ts": 1772343480, "open_interest": "6308.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3562", "open": "0.3700", "previous": "0.3700"}, "volume": "214.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.3600"}}, {"end_period_ts": 1772343540, "open_interest": "7243.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "935.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.3600", "low": "0.1600", "open": "0.3600"}}, {"end_period_ts": 1772343600, "open_interest": "7345.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3698", "open": "0.3600", "previous": "0.3700"}, "volume": "102.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1772343660, "open_interest": "7554.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3770", "open": "0.3700", "previous": "0.3700"}, "volume": "234.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2000", "open": "0.3600"}}, {"end_period_ts": 1772343720, "open_interest": "7565.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3707", "open": "0.3800", "previous": "0.3800"}, "volume": "149.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1800", "open": "0.3700"}}, {"end_period_ts": 1772343780, "open_interest": "7606.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3629", "open": "0.3700", "previous": "0.3800"}, "volume": "42.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2000", "open": "0.3700"}}, {"end_period_ts": 1772343840, "open_interest": "7694.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "88.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772343900, "open_interest": "8476.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3798", "open": "0.3600", "previous": "0.3800"}, "volume": "789.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1700", "open": "0.3700"}}, {"end_period_ts": 1772343960, "open_interest": "8712.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "250.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1772344020, "open_interest": "8784.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3915", "open": "0.3900", "previous": "0.3800"}, "volume": "72.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3900", "low": "0.2900", "open": "0.3800"}}, {"end_period_ts": 1772344080, "open_interest": "8861.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "77.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1772344140, "open_interest": "8973.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4020", "open": "0.4100", "previous": "0.4000"}, "volume": "112.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2300", "open": "0.3900"}}, {"end_period_ts": 1772344200, "open_interest": "9180.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "207.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3000", "open": "0.4000"}}, {"end_period_ts": 1772344260, "open_interest": "9237.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "57.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344320, "open_interest": "9379.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4199", "open": "0.4200", "previous": "0.4200"}, "volume": "143.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344380, "open_interest": "9402.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4122", "open": "0.4200", "previous": "0.4200"}, "volume": "105.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344440, "open_interest": "9406.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "4.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344500, "open_interest": "9406.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772344560, "open_interest": "9970.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "564.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344620, "open_interest": "10354.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "384.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344680, "open_interest": "10698.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "344.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772344740, "open_interest": "14271.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4214", "open": "0.4200", "previous": "0.4200"}, "volume": "3573.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772344800, "open_interest": "15715.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4219", "open": "0.4200", "previous": "0.4200"}, "volume": "1444.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772344860, "open_interest": "16090.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4210", "open": "0.4300", "previous": "0.4300"}, "volume": "375.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772344920, "open_interest": "19631.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4204", "open": "0.4100", "previous": "0.4200"}, "volume": "3545.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772344980, "open_interest": "23927.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4525.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772345040, "open_interest": "26657.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4300", "open": "0.4200", "previous": "0.4100"}, "volume": "2730.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772345100, "open_interest": "26807.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "150.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772345160, "open_interest": "27271.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "465.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.4100"}}, {"end_period_ts": 1772345220, "open_interest": "27412.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "141.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1772345280, "open_interest": "27825.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4289", "open": "0.4300", "previous": "0.4300"}, "volume": "535.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1772345340, "open_interest": "27743.00", "price": {"close": "0.2200", "high": "0.4200", "low": "0.2200", "mean": "0.3486", "open": "0.4200", "previous": "0.4300"}, "volume": "338.00", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2700", "open": "0.4300"}, "yes_bid": {"close": "0.2200", "high": "0.3900", "low": "0.2200", "open": "0.3800"}}, {"end_period_ts": 1772345400, "open_interest": "27765.00", "price": {"close": "0.2400", "high": "0.3400", "low": "0.1800", "mean": "0.2383", "open": "0.2200", "previous": "0.2200"}, "volume": "404.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1772345460, "open_interest": "27958.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2349", "open": "0.2400", "previous": "0.2400"}, "volume": "364.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772345520, "open_interest": "28147.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2304", "open": "0.2300", "previous": "0.2200"}, "volume": "229.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1772345580, "open_interest": "28308.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "mean": "0.2148", "open": "0.2200", "previous": "0.2300"}, "volume": "1377.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1772345640, "open_interest": "28289.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2126", "open": "0.2200", "previous": "0.2100"}, "volume": "163.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1772345700, "open_interest": "28815.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "mean": "0.2425", "open": "0.2300", "previous": "0.2100"}, "volume": "570.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772345760, "open_interest": "28157.00", "price": {"close": "0.2300", "high": "0.2900", "low": "0.2200", "mean": "0.2205", "open": "0.2200", "previous": "0.3000"}, "volume": "677.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772345820, "open_interest": "28596.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2232", "open": "0.2200", "previous": "0.2300"}, "volume": "446.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1772345880, "open_interest": "31282.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "mean": "0.2300", "open": "0.2200", "previous": "0.2300"}, "volume": "2806.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1772345940, "open_interest": "31466.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "mean": "0.2279", "open": "0.2000", "previous": "0.2400"}, "volume": "230.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772346000, "open_interest": "31539.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "mean": "0.2108", "open": "0.2300", "previous": "0.2300"}, "volume": "267.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1772346060, "open_interest": "29368.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2107", "open": "0.2300", "previous": "0.2000"}, "volume": "2465.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772346120, "open_interest": "29480.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2426", "open": "0.2300", "previous": "0.2300"}, "volume": "112.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772346180, "open_interest": "29068.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2131", "open": "0.2300", "previous": "0.2600"}, "volume": "594.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772346240, "open_interest": "29434.00", "price": {"close": "0.2500", "high": "0.3700", "low": "0.2500", "mean": "0.3210", "open": "0.2600", "previous": "0.2300"}, "volume": "369.00", "yes_ask": {"close": "0.2400", "high": "0.3700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772346300, "open_interest": "31577.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2310", "open": "0.2400", "previous": "0.2500"}, "volume": "2443.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1772346360, "open_interest": "31691.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2262", "open": "0.2200", "previous": "0.2300"}, "volume": "151.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1772346420, "open_interest": "28578.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2108", "open": "0.2100", "previous": "0.2200"}, "volume": "3756.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772346480, "open_interest": "28709.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2196", "open": "0.2100", "previous": "0.2200"}, "volume": "136.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772346540, "open_interest": "28870.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2160", "open": "0.2200", "previous": "0.2200"}, "volume": "267.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772346600, "open_interest": "29184.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2062", "open": "0.2200", "previous": "0.2200"}, "volume": "1014.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1772346660, "open_interest": "29124.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2015", "open": "0.2100", "previous": "0.2000"}, "volume": "492.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772346720, "open_interest": "29124.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "1.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772346780, "open_interest": "29489.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2032", "open": "0.2100", "previous": "0.2100"}, "volume": "381.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1772346840, "open_interest": "29489.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772346900, "open_interest": "29686.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "mean": "0.2067", "open": "0.1800", "previous": "0.2000"}, "volume": "209.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772346960, "open_interest": "31025.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.1900", "mean": "0.2327", "open": "0.1900", "previous": "0.2300"}, "volume": "1481.00", "yes_ask": {"close": "0.2200", "high": "0.4100", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772347020, "open_interest": "31700.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1891", "open": "0.1900", "previous": "0.2900"}, "volume": "722.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1772347080, "open_interest": "31202.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1661", "open": "0.1800", "previous": "0.1900"}, "volume": "1236.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772347140, "open_interest": "30229.00", "price": {"close": "0.2100", "high": "0.3400", "low": "0.1600", "mean": "0.1850", "open": "0.1600", "previous": "0.1800"}, "volume": "1983.00", "yes_ask": {"close": "0.2500", "high": "0.3700", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772347200, "open_interest": "32398.00", "price": {"close": "0.6300", "high": "0.6700", "low": "0.2500", "mean": "0.5260", "open": "0.2500", "previous": "0.2100"}, "volume": "3029.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1772347260, "open_interest": "33398.00", "price": {"close": "0.6600", "high": "0.7000", "low": "0.6500", "mean": "0.6584", "open": "0.6800", "previous": "0.6300"}, "volume": "8391.00", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6500", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1772347320, "open_interest": "34038.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6200", "mean": "0.6720", "open": "0.6600", "previous": "0.6600"}, "volume": "1520.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5900", "open": "0.6600"}}, {"end_period_ts": 1772347380, "open_interest": "33620.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6797", "open": "0.6800", "previous": "0.6700"}, "volume": "1854.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1772347440, "open_interest": "36145.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6100", "mean": "0.6951", "open": "0.6900", "previous": "0.7000"}, "volume": "3463.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.4400", "open": "0.6500"}}, {"end_period_ts": 1772347500, "open_interest": "37878.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "mean": "0.7288", "open": "0.7200", "previous": "0.7200"}, "volume": "2067.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1772347560, "open_interest": "41493.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "mean": "0.7409", "open": "0.7400", "previous": "0.7400"}, "volume": "3729.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772347620, "open_interest": "42802.00", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "mean": "0.7657", "open": "0.7500", "previous": "0.7500"}, "volume": "1377.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772347680, "open_interest": "42763.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "mean": "0.7746", "open": "0.7600", "previous": "0.7500"}, "volume": "2863.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.6800", "open": "0.7600"}}, {"end_period_ts": 1772347740, "open_interest": "45491.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "mean": "0.8113", "open": "0.8100", "previous": "0.8100"}, "volume": "2906.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1772347800, "open_interest": "48237.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7500", "mean": "0.8239", "open": "0.8200", "previous": "0.8400"}, "volume": "3024.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.7500", "high": "0.8100", "low": "0.6700", "open": "0.7800"}}, {"end_period_ts": 1772347860, "open_interest": "49592.00", "price": {"close": "0.8200", "high": "0.9100", "low": "0.7500", "mean": "0.8481", "open": "0.8300", "previous": "0.8500"}, "volume": "3534.00", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8700", "low": "0.6600", "open": "0.7500"}}, {"end_period_ts": 1772347920, "open_interest": "51610.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8000", "mean": "0.8909", "open": "0.8800", "previous": "0.8200"}, "volume": "2306.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.7800", "open": "0.8200"}}, {"end_period_ts": 1772347980, "open_interest": "54230.00", "price": {"close": "0.8700", "high": "0.9300", "low": "0.8700", "mean": "0.9129", "open": "0.8900", "previous": "0.9000"}, "volume": "2899.00", "yes_ask": {"close": "0.8900", "high": "0.9400", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1772348040, "open_interest": "55242.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8700", "mean": "0.9086", "open": "0.8900", "previous": "0.8700"}, "volume": "2405.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772348100, "open_interest": "56070.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9352", "open": "0.9200", "previous": "0.9000"}, "volume": "2957.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9500", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1772348160, "open_interest": "57035.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9549", "open": "0.9500", "previous": "0.9500"}, "volume": "1934.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1772348220, "open_interest": "59811.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "mean": "0.9591", "open": "0.9500", "previous": "0.9500"}, "volume": "3301.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9000", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.8900", "open": "0.9500"}}, {"end_period_ts": 1772348280, "open_interest": "64065.00", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "mean": "0.9767", "open": "0.9600", "previous": "0.9800"}, "volume": "6177.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772348340, "open_interest": "67446.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9802", "open": "0.9600", "previous": "0.9600"}, "volume": "7341.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772348400, "open_interest": "67479.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "9615.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772348460, "open_interest": "68479.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2279.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772348520, "open_interest": "70358.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2765.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772349720, "open_interest": "70358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26MAR01FAGNGE-TIE"}