{"candlesticks": [{"end_period_ts": 1772583000, "open_interest": "3900.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583060, "open_interest": "3900.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583120, "open_interest": "3935.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583180, "open_interest": "3935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583240, "open_interest": "3935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583300, "open_interest": "3973.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583360, "open_interest": "3973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583480, "open_interest": "3992.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583600, "open_interest": "4068.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583660, "open_interest": "4087.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583780, "open_interest": "4106.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772583900, "open_interest": "4106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584080, "open_interest": "4106.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584440, "open_interest": "4296.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584620, "open_interest": "4315.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584680, "open_interest": "4315.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584740, "open_interest": "4353.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584800, "open_interest": "4391.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772584860, "open_interest": "4391.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585040, "open_interest": "4391.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585220, "open_interest": "4410.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585400, "open_interest": "4410.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585460, "open_interest": "4420.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585640, "open_interest": "4430.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585700, "open_interest": "4430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772585940, "open_interest": "4481.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "51.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772586000, "open_interest": "4481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772586060, "open_interest": "4481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772586600, "open_interest": "4484.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "3.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772586780, "open_interest": "4557.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772586900, "open_interest": "4564.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772587020, "open_interest": "4564.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772587080, "open_interest": "4564.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772587320, "open_interest": "4759.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "195.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772587380, "open_interest": "4759.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772587620, "open_interest": "4759.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772587680, "open_interest": "4795.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772587740, "open_interest": "4831.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772587800, "open_interest": "4958.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "127.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588040, "open_interest": "4994.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588100, "open_interest": "4994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588280, "open_interest": "4999.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "5.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588520, "open_interest": "4999.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588580, "open_interest": "5300.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "301.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588760, "open_interest": "5300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588820, "open_interest": "5336.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772588940, "open_interest": "6250.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "914.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589000, "open_interest": "6268.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2572", "open": "0.2600", "previous": "0.2600"}, "volume": "25.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589060, "open_interest": "6268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589120, "open_interest": "6268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589300, "open_interest": "6357.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "89.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589480, "open_interest": "6367.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589660, "open_interest": "6377.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772589720, "open_interest": "6377.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590080, "open_interest": "6436.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "59.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590260, "open_interest": "6728.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "292.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590320, "open_interest": "6745.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590380, "open_interest": "6779.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "34.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590560, "open_interest": "6870.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "91.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590740, "open_interest": "6880.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590860, "open_interest": "6880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590920, "open_interest": "6971.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "91.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772590980, "open_interest": "6971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591040, "open_interest": "6971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591100, "open_interest": "6971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591220, "open_interest": "6988.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591400, "open_interest": "7067.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "79.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591460, "open_interest": "7087.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "20.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591520, "open_interest": "7097.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591700, "open_interest": "7352.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "255.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591760, "open_interest": "7362.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772591880, "open_interest": "7376.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "14.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592000, "open_interest": "7379.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "3.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592060, "open_interest": "7470.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "91.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592120, "open_interest": "7509.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "39.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592180, "open_interest": "7516.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592240, "open_interest": "7698.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "182.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592360, "open_interest": "7727.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "29.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592420, "open_interest": "7727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592540, "open_interest": "8146.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "419.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592600, "open_interest": "8315.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "169.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592660, "open_interest": "8680.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "365.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592720, "open_interest": "8830.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "150.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592780, "open_interest": "9026.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "196.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592840, "open_interest": "9026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592900, "open_interest": "9133.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "107.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772592960, "open_interest": "9176.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "43.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593020, "open_interest": "9176.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593080, "open_interest": "9186.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593200, "open_interest": "9259.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593260, "open_interest": "9575.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "316.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593320, "open_interest": "9641.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "66.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593380, "open_interest": "10116.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "475.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593440, "open_interest": "10283.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "167.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772593500, "open_interest": "10322.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "39.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772593560, "open_interest": "10720.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "398.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772593620, "open_interest": "11055.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "335.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772593680, "open_interest": "11275.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "220.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772593740, "open_interest": "11458.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "183.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772593800, "open_interest": "11825.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "367.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772593860, "open_interest": "11910.00", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "mean": "0.2928", "open": "0.2600", "previous": "0.2600"}, "volume": "85.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1772593920, "open_interest": "12095.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "185.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772593980, "open_interest": "12464.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2613", "open": "0.2600", "previous": "0.2600"}, "volume": "369.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.2400", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1772594040, "open_interest": "12735.00", "price": {"close": "0.2600", "high": "0.3100", "low": "0.2500", "mean": "0.2652", "open": "0.2600", "previous": "0.2600"}, "volume": "300.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1772594100, "open_interest": "12972.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2691", "open": "0.2700", "previous": "0.2600"}, "volume": "239.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772594160, "open_interest": "13291.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2692", "open": "0.2700", "previous": "0.2700"}, "volume": "319.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1772594220, "open_interest": "13709.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2663", "open": "0.2700", "previous": "0.2700"}, "volume": "668.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1772594280, "open_interest": "14715.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2716", "open": "0.2700", "previous": "0.2600"}, "volume": "1006.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1772594340, "open_interest": "14737.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2607", "open": "0.2700", "previous": "0.2800"}, "volume": "382.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1772594400, "open_interest": "14998.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2690", "open": "0.2600", "previous": "0.2600"}, "volume": "290.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1772594460, "open_interest": "15662.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2680", "open": "0.2700", "previous": "0.2700"}, "volume": "827.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1772594520, "open_interest": "16038.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2707", "open": "0.2800", "previous": "0.2500"}, "volume": "514.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1772594580, "open_interest": "16243.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2629", "open": "0.2600", "previous": "0.2700"}, "volume": "205.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1600", "high": "0.2700", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1772594640, "open_interest": "16273.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "30.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772594700, "open_interest": "16650.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "377.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1600", "open": "0.2700"}}, {"end_period_ts": 1772594760, "open_interest": "17461.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2776", "open": "0.2700", "previous": "0.2700"}, "volume": "841.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1772594820, "open_interest": "17531.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1772594880, "open_interest": "17883.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "352.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1772594940, "open_interest": "18482.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2800", "open": "0.2700", "previous": "0.2700"}, "volume": "599.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1772595000, "open_interest": "20942.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2799", "open": "0.2700", "previous": "0.2800"}, "volume": "2460.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772595060, "open_interest": "23668.00", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "mean": "0.2919", "open": "0.2800", "previous": "0.2900"}, "volume": "2726.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772595120, "open_interest": "23770.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "102.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1772595180, "open_interest": "24436.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2863", "open": "0.2800", "previous": "0.2800"}, "volume": "666.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1772595240, "open_interest": "24436.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772595300, "open_interest": "24852.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2766", "open": "0.2800", "previous": "0.2800"}, "volume": "483.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1772595360, "open_interest": "25207.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2802", "open": "0.2800", "previous": "0.2800"}, "volume": "355.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772595420, "open_interest": "25273.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "66.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1772595480, "open_interest": "25617.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2938", "open": "0.2900", "previous": "0.2900"}, "volume": "344.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1772595540, "open_interest": "25879.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "262.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1772595600, "open_interest": "26211.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "332.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1772595660, "open_interest": "26379.00", "price": {"close": "0.1900", "high": "0.2700", "low": "0.1500", "mean": "0.2196", "open": "0.1700", "previous": "0.3000"}, "volume": "228.00", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.2100", "open": "0.3400"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1772595720, "open_interest": "26570.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.1900", "mean": "0.2716", "open": "0.2300", "previous": "0.1900"}, "volume": "429.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1772595780, "open_interest": "27233.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.1900", "mean": "0.2809", "open": "0.2500", "previous": "0.3100"}, "volume": "760.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2500", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1772595840, "open_interest": "27953.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2791", "open": "0.2800", "previous": "0.2800"}, "volume": "781.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772595900, "open_interest": "29384.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2795", "open": "0.2800", "previous": "0.2800"}, "volume": "1523.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772595960, "open_interest": "29847.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2793", "open": "0.2700", "previous": "0.2800"}, "volume": "535.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772596020, "open_interest": "30893.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1046.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772596080, "open_interest": "31459.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2877", "open": "0.2800", "previous": "0.2800"}, "volume": "566.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772596140, "open_interest": "31666.00", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2807", "open": "0.2900", "previous": "0.2900"}, "volume": "207.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1772596200, "open_interest": "34992.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "mean": "0.2881", "open": "0.2800", "previous": "0.2600"}, "volume": "3366.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1772596260, "open_interest": "36303.00", "price": {"close": "0.2800", "high": "0.3600", "low": "0.1500", "mean": "0.2539", "open": "0.3600", "previous": "0.3500"}, "volume": "1680.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.2200", "open": "0.3700"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1772596320, "open_interest": "37544.00", "price": {"close": "0.2800", "high": "0.3600", "low": "0.2200", "mean": "0.3180", "open": "0.3600", "previous": "0.2800"}, "volume": "1255.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2600", "open": "0.3600"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1772596380, "open_interest": "38042.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "mean": "0.2876", "open": "0.2800", "previous": "0.2800"}, "volume": "2893.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1772596440, "open_interest": "38501.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3232", "open": "0.3100", "previous": "0.3000"}, "volume": "1422.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1772596500, "open_interest": "38614.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "mean": "0.3273", "open": "0.3300", "previous": "0.3100"}, "volume": "451.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1772596560, "open_interest": "38964.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "350.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1772596620, "open_interest": "39261.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3376", "open": "0.3300", "previous": "0.3400"}, "volume": "301.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "open": "0.3300"}}, {"end_period_ts": 1772596680, "open_interest": "39211.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3333", "open": "0.3300", "previous": "0.3400"}, "volume": "153.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2100", "open": "0.3300"}}, {"end_period_ts": 1772596740, "open_interest": "39266.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3383", "open": "0.3300", "previous": "0.3300"}, "volume": "83.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772596800, "open_interest": "39281.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3316", "open": "0.3300", "previous": "0.3400"}, "volume": "93.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1772596860, "open_interest": "39301.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3542", "open": "0.3400", "previous": "0.3500"}, "volume": "76.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772596920, "open_interest": "39301.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "31.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772596980, "open_interest": "37036.00", "price": {"close": "0.1100", "high": "0.3600", "low": "0.1100", "mean": "0.2654", "open": "0.3600", "previous": "0.3600"}, "volume": "4309.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1100", "open": "0.3500"}}, {"end_period_ts": 1772597040, "open_interest": "38096.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3533", "open": "0.3300", "previous": "0.1100"}, "volume": "1910.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597100, "open_interest": "38154.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "58.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772597160, "open_interest": "38281.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "127.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772597220, "open_interest": "38550.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "546.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772597280, "open_interest": "38550.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "15.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772597340, "open_interest": "38595.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "45.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597400, "open_interest": "38595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597460, "open_interest": "38645.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "50.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597520, "open_interest": "38928.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "283.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597580, "open_interest": "39752.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "824.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597640, "open_interest": "39803.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3496", "open": "0.3500", "previous": "0.3500"}, "volume": "53.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597700, "open_interest": "40772.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "969.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597760, "open_interest": "40972.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "200.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1772597820, "open_interest": "41068.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3541", "open": "0.3500", "previous": "0.3500"}, "volume": "135.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772597880, "open_interest": "41258.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "190.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772597940, "open_interest": "41931.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "mean": "0.3610", "open": "0.3600", "previous": "0.3500"}, "volume": "1130.00", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1772598000, "open_interest": "42003.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3432", "open": "0.3400", "previous": "0.3700"}, "volume": "549.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772598060, "open_interest": "42246.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3479", "open": "0.3500", "previous": "0.3400"}, "volume": "417.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772598120, "open_interest": "42575.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3585", "open": "0.3600", "previous": "0.3500"}, "volume": "329.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.3500"}}, {"end_period_ts": 1772598180, "open_interest": "42781.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "206.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772598240, "open_interest": "42852.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3534", "open": "0.3500", "previous": "0.3700"}, "volume": "112.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2600", "open": "0.3600"}}, {"end_period_ts": 1772598300, "open_interest": "43227.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3783", "open": "0.3700", "previous": "0.3600"}, "volume": "375.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772598360, "open_interest": "43358.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "131.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772598420, "open_interest": "43575.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3872", "open": "0.3900", "previous": "0.3900"}, "volume": "302.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772598480, "open_interest": "44307.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3930", "open": "0.3900", "previous": "0.3900"}, "volume": "732.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772598540, "open_interest": "45286.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4087", "open": "0.4000", "previous": "0.3900"}, "volume": "1015.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772598600, "open_interest": "45446.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4183", "open": "0.4100", "previous": "0.4100"}, "volume": "178.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.2800", "open": "0.4000"}}, {"end_period_ts": 1772598660, "open_interest": "45758.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4152", "open": "0.4100", "previous": "0.4100"}, "volume": "325.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.2800", "open": "0.4000"}}, {"end_period_ts": 1772598720, "open_interest": "45867.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.3911", "open": "0.4200", "previous": "0.4300"}, "volume": "109.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1772598780, "open_interest": "46223.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4364", "open": "0.4400", "previous": "0.3900"}, "volume": "560.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1772598840, "open_interest": "47112.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4386", "open": "0.4400", "previous": "0.4400"}, "volume": "939.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1772598900, "open_interest": "47352.00", "price": {"close": "0.2000", "high": "0.4400", "low": "0.2000", "mean": "0.3718", "open": "0.4300", "previous": "0.4400"}, "volume": "451.00", "yes_ask": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "open": "0.4300"}, "yes_bid": {"close": "0.1700", "high": "0.4300", "low": "0.1700", "open": "0.3900"}}, {"end_period_ts": 1772598960, "open_interest": "48212.00", "price": {"close": "0.2000", "high": "0.3300", "low": "0.1700", "mean": "0.2252", "open": "0.3300", "previous": "0.2000"}, "volume": "1007.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.1900", "open": "0.3500"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772599020, "open_interest": "47316.00", "price": {"close": "0.3000", "high": "0.3400", "low": "0.1200", "mean": "0.2751", "open": "0.2800", "previous": "0.2000"}, "volume": "2422.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1772599080, "open_interest": "47305.00", "price": {"close": "0.3000", "high": "0.3700", "low": "0.2800", "mean": "0.2939", "open": "0.2800", "previous": "0.3000"}, "volume": "1521.00", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772599140, "open_interest": "48644.00", "price": {"close": "0.3300", "high": "0.4000", "low": "0.2800", "mean": "0.3215", "open": "0.2900", "previous": "0.3000"}, "volume": "1846.00", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772599200, "open_interest": "50815.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "mean": "0.2982", "open": "0.3300", "previous": "0.3300"}, "volume": "3693.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1772599260, "open_interest": "50507.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2878", "open": "0.3000", "previous": "0.3000"}, "volume": "1370.00", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772599320, "open_interest": "51846.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3018", "open": "0.3000", "previous": "0.3000"}, "volume": "1529.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772599380, "open_interest": "52296.00", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "mean": "0.3099", "open": "0.3000", "previous": "0.3100"}, "volume": "663.00", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1772599440, "open_interest": "53039.00", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2748", "open": "0.2900", "previous": "0.2800"}, "volume": "1981.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1772599500, "open_interest": "53993.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "mean": "0.3352", "open": "0.2800", "previous": "0.2600"}, "volume": "2500.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1772599560, "open_interest": "54361.00", "price": {"close": "0.5500", "high": "0.6200", "low": "0.5200", "mean": "0.5836", "open": "0.5800", "previous": "0.4500"}, "volume": "1094.00", "yes_ask": {"close": "0.5400", "high": "0.6500", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.4900", "high": "0.5900", "low": "0.4400", "open": "0.5200"}}, {"end_period_ts": 1772599620, "open_interest": "54510.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "mean": "0.5256", "open": "0.5500", "previous": "0.5500"}, "volume": "4117.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1772599680, "open_interest": "56038.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4300", "mean": "0.5206", "open": "0.5400", "previous": "0.5400"}, "volume": "2292.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4200", "open": "0.5300"}}, {"end_period_ts": 1772599740, "open_interest": "56813.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4600", "mean": "0.5191", "open": "0.5400", "previous": "0.5200"}, "volume": "1513.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.5300", "low": "0.4300", "open": "0.5200"}}, {"end_period_ts": 1772599800, "open_interest": "56967.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.3900", "mean": "0.5192", "open": "0.5300", "previous": "0.5200"}, "volume": "1421.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.3900", "open": "0.4800"}}, {"end_period_ts": 1772599860, "open_interest": "58239.00", "price": {"close": "0.1800", "high": "0.5500", "low": "0.0800", "mean": "0.2274", "open": "0.5100", "previous": "0.5300"}, "volume": "4050.00", "yes_ask": {"close": "0.1900", "high": "0.5500", "low": "0.1300", "open": "0.5500"}, "yes_bid": {"close": "0.1100", "high": "0.5100", "low": "0.0700", "open": "0.5100"}}, {"end_period_ts": 1772599920, "open_interest": "58495.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.0900", "mean": "0.1834", "open": "0.1800", "previous": "0.1800"}, "volume": "2548.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.2800", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1772599980, "open_interest": "60523.00", "price": {"close": "0.1100", "high": "0.3300", "low": "0.1000", "mean": "0.1706", "open": "0.2900", "previous": "0.2900"}, "volume": "4716.00", "yes_ask": {"close": "0.1300", "high": "0.3600", "low": "0.1300", "open": "0.2900"}, "yes_bid": {"close": "0.1100", "high": "0.2200", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1772600040, "open_interest": "61214.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "mean": "0.1310", "open": "0.1300", "previous": "0.1100"}, "volume": "2396.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772600100, "open_interest": "63471.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "mean": "0.1331", "open": "0.1400", "previous": "0.1400"}, "volume": "2805.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772600160, "open_interest": "64505.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1208", "open": "0.1000", "previous": "0.1400"}, "volume": "2329.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772600220, "open_interest": "65685.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1228", "open": "0.1300", "previous": "0.1300"}, "volume": "1449.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1772600280, "open_interest": "67209.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.0700", "mean": "0.1154", "open": "0.1100", "previous": "0.1300"}, "volume": "2734.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1772600340, "open_interest": "67737.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "mean": "0.1035", "open": "0.1000", "previous": "0.1200"}, "volume": "1168.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1772600400, "open_interest": "68852.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "mean": "0.1075", "open": "0.1000", "previous": "0.1000"}, "volume": "1485.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772600460, "open_interest": "70916.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "mean": "0.1049", "open": "0.1100", "previous": "0.1100"}, "volume": "2402.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1772600520, "open_interest": "73974.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0500", "mean": "0.0985", "open": "0.1000", "previous": "0.0900"}, "volume": "3797.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1772600580, "open_interest": "74959.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0500", "mean": "0.0787", "open": "0.1000", "previous": "0.1000"}, "volume": "2955.00", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1772600640, "open_interest": "75358.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "mean": "0.0680", "open": "0.0900", "previous": "0.1400"}, "volume": "1209.00", "yes_ask": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1772600700, "open_interest": "75765.00", "price": {"close": "0.1000", "high": "0.1500", "low": "0.0500", "mean": "0.0707", "open": "0.0700", "previous": "0.0700"}, "volume": "2365.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1772600760, "open_interest": "76353.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0300", "mean": "0.0760", "open": "0.0700", "previous": "0.1000"}, "volume": "2019.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1772600820, "open_interest": "77434.00", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "mean": "0.0424", "open": "0.0900", "previous": "0.1000"}, "volume": "2308.00", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1772600880, "open_interest": "79948.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0144", "open": "0.0200", "previous": "0.0200"}, "volume": "3803.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1772600940, "open_interest": "79948.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772601180, "open_interest": "79948.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26MAR03PUMTOL-TIE"}