{"candlesticks": [{"end_period_ts": 1756137600, "open_interest": "1238731.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4593", "open": "0.4500", "previous": "0.4600"}, "volume": "108.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756137660, "open_interest": "1239182.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "451.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756137720, "open_interest": "1239286.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "104.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756137780, "open_interest": "1241806.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2520.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756137840, "open_interest": "1241806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756137900, "open_interest": "1241828.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "22.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756137960, "open_interest": "1241900.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "72.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138020, "open_interest": "1243250.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4515", "open": "0.4500", "previous": "0.4600"}, "volume": "1634.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756138080, "open_interest": "1247406.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4428", "open": "0.4600", "previous": "0.4600"}, "volume": "4735.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1756138140, "open_interest": "1247435.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4311", "open": "0.4500", "previous": "0.4400"}, "volume": "5291.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1756138200, "open_interest": "1247836.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1775.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756138260, "open_interest": "1247957.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4580", "open": "0.4600", "previous": "0.4500"}, "volume": "151.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756138320, "open_interest": "1249059.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4547", "open": "0.4500", "previous": "0.4500"}, "volume": "1183.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756138380, "open_interest": "1249160.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4593", "open": "0.4500", "previous": "0.4500"}, "volume": "101.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138440, "open_interest": "1249376.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4544", "open": "0.4600", "previous": "0.4600"}, "volume": "568.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138500, "open_interest": "1251375.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "2001.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138560, "open_interest": "1252390.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "1025.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756138620, "open_interest": "1252449.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "59.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138680, "open_interest": "1252830.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4584", "open": "0.4600", "previous": "0.4600"}, "volume": "567.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756138740, "open_interest": "1253395.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "569.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138800, "open_interest": "1254065.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "670.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756138860, "open_interest": "1254935.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "870.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756138920, "open_interest": "1254958.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4583", "open": "0.4500", "previous": "0.4600"}, "volume": "35.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756138980, "open_interest": "1255068.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "110.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139040, "open_interest": "1255233.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4587", "open": "0.4600", "previous": "0.4600"}, "volume": "223.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139100, "open_interest": "1255782.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4588", "open": "0.4500", "previous": "0.4500"}, "volume": "649.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139160, "open_interest": "1258336.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2554.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756139220, "open_interest": "1260197.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4598", "open": "0.4500", "previous": "0.4600"}, "volume": "1892.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756139280, "open_interest": "1260252.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "55.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139340, "open_interest": "1261352.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4598", "open": "0.4500", "previous": "0.4600"}, "volume": "1122.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139400, "open_interest": "1264010.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2662.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139460, "open_interest": "1265405.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1395.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139520, "open_interest": "1265405.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756139580, "open_interest": "1265799.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4510", "open": "0.4600", "previous": "0.4600"}, "volume": "394.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756139640, "open_interest": "1265819.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "20.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756139700, "open_interest": "1266093.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "274.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756139760, "open_interest": "1266313.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "220.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756139820, "open_interest": "1266367.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "54.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756139880, "open_interest": "1266481.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "114.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756139940, "open_interest": "1267401.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "920.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756140000, "open_interest": "1268404.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1003.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756140060, "open_interest": "1268664.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "260.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756140120, "open_interest": "1270543.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1941.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756140180, "open_interest": "1271024.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "481.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756140240, "open_interest": "1271141.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "117.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756140300, "open_interest": "1271924.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4501", "open": "0.4600", "previous": "0.4600"}, "volume": "881.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756140360, "open_interest": "1271927.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756140420, "open_interest": "1275069.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3142.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756140480, "open_interest": "1275772.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "703.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756140540, "open_interest": "1276377.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4526", "open": "0.4500", "previous": "0.4500"}, "volume": "627.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756140600, "open_interest": "1277098.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4581", "open": "0.4600", "previous": "0.4600"}, "volume": "1092.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756140660, "open_interest": "1277380.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "282.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756140720, "open_interest": "1277710.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "330.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756140780, "open_interest": "1277974.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "264.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756140840, "open_interest": "1278381.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "407.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756140900, "open_interest": "1279079.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "698.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756140960, "open_interest": "1279215.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "136.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756141020, "open_interest": "1279232.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "17.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756141080, "open_interest": "1279584.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "352.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756141140, "open_interest": "1279599.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "15.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756141200, "open_interest": "1279646.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "47.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141260, "open_interest": "1279656.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141320, "open_interest": "1280656.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1000.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756141380, "open_interest": "1280964.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4514", "open": "0.4600", "previous": "0.4600"}, "volume": "1133.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141440, "open_interest": "1281017.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4583", "open": "0.4500", "previous": "0.4600"}, "volume": "64.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756141500, "open_interest": "1287161.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "6144.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756141560, "open_interest": "1288421.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4598", "open": "0.4600", "previous": "0.4600"}, "volume": "1318.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756141620, "open_interest": "1290712.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2291.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756141680, "open_interest": "1290832.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "120.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141740, "open_interest": "1291355.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "523.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141800, "open_interest": "1292184.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4563", "open": "0.4600", "previous": "0.4600"}, "volume": "950.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141860, "open_interest": "1292434.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "250.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756141920, "open_interest": "1292694.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4593", "open": "0.4600", "previous": "0.4600"}, "volume": "280.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756141980, "open_interest": "1292694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142040, "open_interest": "1293065.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "371.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142100, "open_interest": "1293516.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "451.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142160, "open_interest": "1293592.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "76.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142220, "open_interest": "1296296.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2704.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142280, "open_interest": "1296296.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142340, "open_interest": "1298316.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2020.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142400, "open_interest": "1298426.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4591", "open": "0.4600", "previous": "0.4600"}, "volume": "110.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142460, "open_interest": "1298438.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4424", "open": "0.4400", "previous": "0.4500"}, "volume": "50.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1756142520, "open_interest": "1298551.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "289.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1756142580, "open_interest": "1308421.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4596", "open": "0.4500", "previous": "0.4500"}, "volume": "9916.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142640, "open_interest": "1310061.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1640.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756142700, "open_interest": "1318258.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "8197.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756142760, "open_interest": "1318733.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "475.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756142820, "open_interest": "1320061.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4583", "open": "0.4500", "previous": "0.4600"}, "volume": "1962.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756142880, "open_interest": "1321464.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1403.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756142940, "open_interest": "1326564.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "5100.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143000, "open_interest": "1326769.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "205.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143060, "open_interest": "1332741.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "5972.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756143120, "open_interest": "1332771.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "30.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143180, "open_interest": "1332893.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "122.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143240, "open_interest": "1332903.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143300, "open_interest": "1333003.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "100.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143360, "open_interest": "1335678.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2675.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143420, "open_interest": "1336030.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "352.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756143480, "open_interest": "1336040.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756143540, "open_interest": "1337043.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1003.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756143600, "open_interest": "1337104.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "61.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756143660, "open_interest": "1337109.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4506", "open": "0.4600", "previous": "0.4600"}, "volume": "77.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143720, "open_interest": "1339632.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "2523.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756143780, "open_interest": "1340682.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1050.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756143840, "open_interest": "1340734.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "52.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756143900, "open_interest": "1341093.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4578", "open": "0.4600", "previous": "0.4600"}, "volume": "459.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756143960, "open_interest": "1342518.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1425.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144020, "open_interest": "1342789.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "271.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1756144080, "open_interest": "1344111.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4586", "open": "0.4600", "previous": "0.4600"}, "volume": "1542.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756144140, "open_interest": "1348907.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4568", "open": "0.4500", "previous": "0.4500"}, "volume": "5152.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144200, "open_interest": "1349573.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "808.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1756144260, "open_interest": "1349723.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "150.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144320, "open_interest": "1349955.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "232.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144380, "open_interest": "1350152.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "197.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144440, "open_interest": "1350752.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "600.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144500, "open_interest": "1351812.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1060.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144560, "open_interest": "1352578.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "766.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144620, "open_interest": "1353095.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "517.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144680, "open_interest": "1355237.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2142.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144740, "open_interest": "1355568.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "331.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144800, "open_interest": "1355676.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "108.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144860, "open_interest": "1356419.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "743.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144920, "open_interest": "1356539.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "120.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756144980, "open_interest": "1357094.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "555.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145040, "open_interest": "1357202.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "108.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145100, "open_interest": "1360134.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2932.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145160, "open_interest": "1360527.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "393.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145220, "open_interest": "1361758.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4489", "open": "0.4500", "previous": "0.4500"}, "volume": "1381.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145280, "open_interest": "1362216.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "458.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145340, "open_interest": "1362850.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "634.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145400, "open_interest": "1362896.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "46.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145460, "open_interest": "1365140.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2244.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145520, "open_interest": "1369208.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4068.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145580, "open_interest": "1370435.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1227.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145640, "open_interest": "1370610.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "175.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145700, "open_interest": "1371894.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1284.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145760, "open_interest": "1372340.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4488", "open": "0.4500", "previous": "0.4500"}, "volume": "590.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145820, "open_interest": "1372511.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "171.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145880, "open_interest": "1384412.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "11901.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756145940, "open_interest": "1389728.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5316.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146000, "open_interest": "1392035.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2307.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146060, "open_interest": "1392432.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "397.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146120, "open_interest": "1392816.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4416", "open": "0.4500", "previous": "0.4500"}, "volume": "2384.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146180, "open_interest": "1395027.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3666.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146240, "open_interest": "1400841.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5814.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146300, "open_interest": "1403204.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2363.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146360, "open_interest": "1403419.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "215.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146420, "open_interest": "1404174.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "755.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146480, "open_interest": "1407689.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4468", "open": "0.4500", "previous": "0.4500"}, "volume": "5188.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146540, "open_interest": "1411576.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3887.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146600, "open_interest": "1412225.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "649.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146660, "open_interest": "1412841.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "616.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146720, "open_interest": "1415760.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2919.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146780, "open_interest": "1416409.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "649.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146840, "open_interest": "1417925.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1516.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146900, "open_interest": "1419007.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1082.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756146960, "open_interest": "1420164.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1157.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147020, "open_interest": "1422164.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2000.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147080, "open_interest": "1423001.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4452", "open": "0.4500", "previous": "0.4500"}, "volume": "2579.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147140, "open_interest": "1423569.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "568.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147200, "open_interest": "1423772.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4496", "open": "0.4500", "previous": "0.4500"}, "volume": "223.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147260, "open_interest": "1427358.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "3586.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147320, "open_interest": "1432652.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5294.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147380, "open_interest": "1439219.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6567.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147440, "open_interest": "1439530.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4415", "open": "0.4400", "previous": "0.4500"}, "volume": "2035.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147500, "open_interest": "1441810.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4494", "open": "0.4500", "previous": "0.4500"}, "volume": "2430.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147560, "open_interest": "1442147.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "337.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147620, "open_interest": "1442796.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "649.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147680, "open_interest": "1447010.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4493", "open": "0.4500", "previous": "0.4500"}, "volume": "4543.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147740, "open_interest": "1448242.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1232.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147800, "open_interest": "1448861.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "619.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147860, "open_interest": "1450574.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1713.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147920, "open_interest": "1452410.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1836.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756147980, "open_interest": "1459070.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6660.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148040, "open_interest": "1459811.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "741.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148100, "open_interest": "1482334.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "22523.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148160, "open_interest": "1484535.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2201.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148220, "open_interest": "1493865.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4493", "open": "0.4500", "previous": "0.4500"}, "volume": "10022.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148280, "open_interest": "1500326.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6465.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148340, "open_interest": "1501621.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1295.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148400, "open_interest": "1503988.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2367.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148460, "open_interest": "1507878.00", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4500", "mean": "0.4634", "open": "0.4500", "previous": "0.4500"}, "volume": "3956.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148520, "open_interest": "1509992.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "mean": "0.4755", "open": "0.4700", "previous": "0.4700"}, "volume": "2116.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1756148580, "open_interest": "1518170.00", "price": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "mean": "0.4456", "open": "0.4900", "previous": "0.4900"}, "volume": "8678.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1756148640, "open_interest": "1529127.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4992", "open": "0.4900", "previous": "0.4400"}, "volume": "10957.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1756148700, "open_interest": "1537693.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "mean": "0.4957", "open": "0.4900", "previous": "0.4900"}, "volume": "9066.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1756148760, "open_interest": "1540220.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4400", "mean": "0.4868", "open": "0.5000", "previous": "0.5000"}, "volume": "3027.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1756148820, "open_interest": "1542849.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4805", "open": "0.4800", "previous": "0.4800"}, "volume": "2629.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1756148880, "open_interest": "1543837.00", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4200", "mean": "0.4312", "open": "0.4400", "previous": "0.4800"}, "volume": "3100.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1756148940, "open_interest": "1548114.00", "price": {"close": "0.4300", "high": "0.5100", "low": "0.4200", "mean": "0.4385", "open": "0.5000", "previous": "0.4600"}, "volume": "4449.00", "yes_ask": {"close": "0.4300", "high": "0.5500", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1756149000, "open_interest": "1550677.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4324", "open": "0.4300", "previous": "0.4300"}, "volume": "2677.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1756149060, "open_interest": "1553245.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4261", "open": "0.4100", "previous": "0.4200"}, "volume": "3318.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1756149120, "open_interest": "1552324.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4049", "open": "0.4000", "previous": "0.4200"}, "volume": "5955.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1756149180, "open_interest": "1555099.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2775.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1756149240, "open_interest": "1555715.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "mean": "0.4573", "open": "0.4300", "previous": "0.4300"}, "volume": "618.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1756149300, "open_interest": "1563624.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4415", "open": "0.4400", "previous": "0.4400"}, "volume": "7909.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1756149360, "open_interest": "1564099.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4401", "open": "0.4500", "previous": "0.4500"}, "volume": "475.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1756149420, "open_interest": "1565545.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4100", "mean": "0.4427", "open": "0.4500", "previous": "0.4400"}, "volume": "1474.00", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1756149480, "open_interest": "1566596.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4251", "open": "0.4300", "previous": "0.4300"}, "volume": "2051.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1756149540, "open_interest": "1568015.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4279", "open": "0.4300", "previous": "0.4300"}, "volume": "1419.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1756149600, "open_interest": "1568152.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4341", "open": "0.4300", "previous": "0.4200"}, "volume": "137.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1756149660, "open_interest": "1568792.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "mean": "0.4197", "open": "0.4100", "previous": "0.4300"}, "volume": "1484.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1756149720, "open_interest": "1570067.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "mean": "0.4131", "open": "0.4100", "previous": "0.4100"}, "volume": "1675.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1756149780, "open_interest": "1570764.00", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.4000", "open": "0.4100", "previous": "0.4100"}, "volume": "816.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1756149840, "open_interest": "1571219.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "mean": "0.3968", "open": "0.4000", "previous": "0.3800"}, "volume": "2481.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1756149900, "open_interest": "1576579.00", "price": {"close": "0.4300", "high": "0.7800", "low": "0.3800", "mean": "0.4521", "open": "0.3900", "previous": "0.4000"}, "volume": "9011.00", "yes_ask": {"close": "0.4000", "high": "0.7800", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1756149960, "open_interest": "1577759.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3700", "mean": "0.3908", "open": "0.4000", "previous": "0.4300"}, "volume": "1328.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1756150020, "open_interest": "1578687.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "mean": "0.3980", "open": "0.4000", "previous": "0.4000"}, "volume": "1591.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1756150080, "open_interest": "1579663.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3802", "open": "0.3800", "previous": "0.4000"}, "volume": "2334.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1756150140, "open_interest": "1569731.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3400", "mean": "0.3571", "open": "0.3900", "previous": "0.3800"}, "volume": "15152.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1756150200, "open_interest": "1571269.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3646", "open": "0.3700", "previous": "0.3700"}, "volume": "3594.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1756150260, "open_interest": "1572953.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3670", "open": "0.3500", "previous": "0.3600"}, "volume": "3626.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1756150320, "open_interest": "1574502.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "1551.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1756150380, "open_interest": "1578991.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "4489.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1756150440, "open_interest": "1586507.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3691", "open": "0.3700", "previous": "0.3700"}, "volume": "8400.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1756150500, "open_interest": "1598892.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.3700", "mean": "0.4384", "open": "0.3700", "previous": "0.3700"}, "volume": "12511.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1756150560, "open_interest": "1601465.00", "price": {"close": "0.6600", "high": "0.7100", "low": "0.5200", "mean": "0.6593", "open": "0.6000", "previous": "0.6000"}, "volume": "4505.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.4500", "open": "0.5300"}}, {"end_period_ts": 1756150620, "open_interest": "1606702.00", "price": {"close": "0.6200", "high": "0.7000", "low": "0.6100", "mean": "0.6543", "open": "0.6200", "previous": "0.6600"}, "volume": "14445.00", "yes_ask": {"close": "0.6400", "high": "0.7000", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6700", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1756150680, "open_interest": "1604109.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "mean": "0.6357", "open": "0.6200", "previous": "0.6200"}, "volume": "17124.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1756150740, "open_interest": "1610284.00", "price": {"close": "0.6100", "high": "0.6900", "low": "0.6100", "mean": "0.6344", "open": "0.6400", "previous": "0.6400"}, "volume": "29159.00", "yes_ask": {"close": "0.6300", "high": "0.7000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1756150800, "open_interest": "1604617.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "mean": "0.6270", "open": "0.6500", "previous": "0.6100"}, "volume": "11442.00", "yes_ask": {"close": "0.6300", "high": "0.6700", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1756150860, "open_interest": "1609897.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "mean": "0.6453", "open": "0.6300", "previous": "0.6300"}, "volume": "11115.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1756150920, "open_interest": "1609147.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "mean": "0.6366", "open": "0.6300", "previous": "0.6300"}, "volume": "4704.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1756150980, "open_interest": "1612142.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6429", "open": "0.6500", "previous": "0.6500"}, "volume": "8610.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1756151040, "open_interest": "1611330.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6359", "open": "0.6500", "previous": "0.6300"}, "volume": "2510.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1756151100, "open_interest": "1612625.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6474", "open": "0.6500", "previous": "0.6500"}, "volume": "1331.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1756151160, "open_interest": "1615439.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6504", "open": "0.6500", "previous": "0.6400"}, "volume": "2824.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1756151220, "open_interest": "1627523.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.5900", "mean": "0.6760", "open": "0.6600", "previous": "0.6700"}, "volume": "12353.00", "yes_ask": {"close": "0.7400", "high": "0.8100", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5200", "open": "0.6400"}}, {"end_period_ts": 1756151280, "open_interest": "1635771.00", "price": {"close": "0.8400", "high": "0.8900", "low": "0.6700", "mean": "0.8107", "open": "0.7800", "previous": "0.7500"}, "volume": "10230.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.8100", "high": "0.8600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1756151340, "open_interest": "1641385.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.8100", "mean": "0.8662", "open": "0.8400", "previous": "0.8400"}, "volume": "11699.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7300", "open": "0.8100"}}, {"end_period_ts": 1756151400, "open_interest": "1630171.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "mean": "0.8570", "open": "0.8700", "previous": "0.8500"}, "volume": "47941.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8700", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1756151460, "open_interest": "1646479.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.8300", "mean": "0.8724", "open": "0.8400", "previous": "0.8700"}, "volume": "26969.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1756151520, "open_interest": "1661333.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "mean": "0.8593", "open": "0.8600", "previous": "0.8500"}, "volume": "38318.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1756151580, "open_interest": "1673958.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "mean": "0.8600", "open": "0.8500", "previous": "0.8500"}, "volume": "37171.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1756151640, "open_interest": "1665967.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8512", "open": "0.8500", "previous": "0.8700"}, "volume": "11297.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1756151700, "open_interest": "1695821.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "mean": "0.8676", "open": "0.8500", "previous": "0.8500"}, "volume": "40220.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1756151760, "open_interest": "1688765.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "mean": "0.8578", "open": "0.8500", "previous": "0.8500"}, "volume": "15054.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1756151820, "open_interest": "1715862.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "mean": "0.8690", "open": "0.8700", "previous": "0.8500"}, "volume": "33813.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1756151880, "open_interest": "1722611.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8660", "open": "0.8500", "previous": "0.8600"}, "volume": "11331.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1756151940, "open_interest": "1736611.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "mean": "0.8676", "open": "0.8500", "previous": "0.8700"}, "volume": "18419.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1756152000, "open_interest": "1738095.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "mean": "0.8666", "open": "0.8700", "previous": "0.8500"}, "volume": "4012.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1756152060, "open_interest": "1736217.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8627", "open": "0.8700", "previous": "0.8600"}, "volume": "4106.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756152120, "open_interest": "1710398.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "mean": "0.8601", "open": "0.8600", "previous": "0.8600"}, "volume": "26071.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1756152180, "open_interest": "1708610.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8620", "open": "0.8700", "previous": "0.8700"}, "volume": "2978.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756152240, "open_interest": "1694089.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8609", "open": "0.8600", "previous": "0.8700"}, "volume": "16553.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1756152300, "open_interest": "1684923.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8644", "open": "0.8700", "previous": "0.8600"}, "volume": "17516.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756152360, "open_interest": "1690379.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8797", "open": "0.8800", "previous": "0.8800"}, "volume": "5634.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756152420, "open_interest": "1692992.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "mean": "0.8842", "open": "0.8800", "previous": "0.8600"}, "volume": "16185.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756152480, "open_interest": "1692476.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9000", "mean": "0.9579", "open": "0.9000", "previous": "0.8900"}, "volume": "8830.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1756152540, "open_interest": "1692287.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9741", "open": "0.9700", "previous": "0.9700"}, "volume": "11673.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1756152600, "open_interest": "1683199.00", "price": {"close": "0.9200", "high": "0.9700", "low": "0.9200", "mean": "0.9564", "open": "0.9700", "previous": "0.9700"}, "volume": "13046.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9200", "high": "0.9700", "low": "0.9200", "open": "0.9700"}}, {"end_period_ts": 1756152660, "open_interest": "1683374.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8700", "mean": "0.9677", "open": "0.9700", "previous": "0.9200"}, "volume": "7584.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.8000", "open": "0.9200"}}, {"end_period_ts": 1756152720, "open_interest": "1683956.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "mean": "0.9778", "open": "0.9600", "previous": "0.9800"}, "volume": "5421.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1756152780, "open_interest": "1683966.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9801", "open": "0.9800", "previous": "0.9800"}, "volume": "1787.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1756152840, "open_interest": "1683806.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9784", "open": "0.9800", "previous": "0.9800"}, "volume": "996.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.8700", "open": "0.9800"}}, {"end_period_ts": 1756152900, "open_interest": "1683557.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9703", "open": "0.9700", "previous": "0.9700"}, "volume": "258.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1756152960, "open_interest": "1683044.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "825.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1756153020, "open_interest": "1682440.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9649", "open": "0.9700", "previous": "0.9700"}, "volume": "753.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1756153080, "open_interest": "1693677.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9400", "mean": "0.9658", "open": "0.9700", "previous": "0.9600"}, "volume": "13517.00", "yes_ask": {"close": "0.9600", "high": "0.9900", "low": "0.9400", "open": "0.9800"}, "yes_bid": {"close": "0.8900", "high": "0.9700", "low": "0.8600", "open": "0.9600"}}, {"end_period_ts": 1756153140, "open_interest": "1708048.00", "price": {"close": "0.8900", "high": "0.9600", "low": "0.8700", "mean": "0.9067", "open": "0.9300", "previous": "0.9400"}, "volume": "16854.00", "yes_ask": {"close": "0.9100", "high": "0.9700", "low": "0.8900", "open": "0.9600"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1756153200, "open_interest": "1714973.00", "price": {"close": "0.8800", "high": "0.9500", "low": "0.8800", "mean": "0.9050", "open": "0.9200", "previous": "0.8900"}, "volume": "13329.00", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1756153260, "open_interest": "1727286.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "mean": "0.9053", "open": "0.9100", "previous": "0.8800"}, "volume": "25592.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1756153320, "open_interest": "1729461.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "mean": "0.9011", "open": "0.8900", "previous": "0.8900"}, "volume": "8475.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1756153380, "open_interest": "1729443.00", "price": {"close": "0.8800", "high": "0.9200", "low": "0.8700", "mean": "0.8906", "open": "0.8900", "previous": "0.9100"}, "volume": "17776.00", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1756153440, "open_interest": "1729334.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "mean": "0.8919", "open": "0.8800", "previous": "0.8800"}, "volume": "6063.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1756153500, "open_interest": "1722861.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "mean": "0.8629", "open": "0.8800", "previous": "0.8800"}, "volume": "6569.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1756153560, "open_interest": "1716792.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "mean": "0.8618", "open": "0.8800", "previous": "0.8800"}, "volume": "6785.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8800"}}, {"end_period_ts": 1756153620, "open_interest": "1714579.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8600", "open": "0.8500", "previous": "0.8800"}, "volume": "5225.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1756153680, "open_interest": "1722695.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8795", "open": "0.8600", "previous": "0.8700"}, "volume": "8548.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1756153740, "open_interest": "1721978.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8684", "open": "0.8600", "previous": "0.8800"}, "volume": "1178.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756153800, "open_interest": "1723728.00", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8600", "mean": "0.8757", "open": "0.8800", "previous": "0.8700"}, "volume": "2919.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1756153860, "open_interest": "1723646.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8740", "open": "0.8700", "previous": "0.8600"}, "volume": "438.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1756153920, "open_interest": "1724121.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "mean": "0.8769", "open": "0.8800", "previous": "0.8700"}, "volume": "2076.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1756153980, "open_interest": "1725858.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "mean": "0.8717", "open": "0.8700", "previous": "0.8800"}, "volume": "10365.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1756154040, "open_interest": "1731748.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "6004.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756154100, "open_interest": "1731106.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8659", "open": "0.8800", "previous": "0.8800"}, "volume": "3799.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756154160, "open_interest": "1726190.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "mean": "0.8696", "open": "0.8800", "previous": "0.8600"}, "volume": "9907.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1756154220, "open_interest": "1731871.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8897", "open": "0.8900", "previous": "0.8900"}, "volume": "6083.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1756154280, "open_interest": "1734811.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8867", "open": "0.8900", "previous": "0.8800"}, "volume": "8388.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1756154340, "open_interest": "1735282.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.9005", "open": "0.9000", "previous": "0.8800"}, "volume": "8580.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1756154400, "open_interest": "1737801.00", "price": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "mean": "0.9027", "open": "0.9100", "previous": "0.9100"}, "volume": "4909.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8300", "open": "0.9000"}}, {"end_period_ts": 1756154460, "open_interest": "1747775.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "mean": "0.8904", "open": "0.8900", "previous": "0.8800"}, "volume": "9987.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1756154520, "open_interest": "1750449.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8945", "open": "0.8900", "previous": "0.8900"}, "volume": "5508.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1756154580, "open_interest": "1753470.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.8972", "open": "0.8900", "previous": "0.9000"}, "volume": "7637.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1756154640, "open_interest": "1760633.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "mean": "0.9026", "open": "0.9100", "previous": "0.9000"}, "volume": "8372.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1756154700, "open_interest": "1761456.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9078", "open": "0.9100", "previous": "0.8900"}, "volume": "1399.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1756154760, "open_interest": "1763430.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9108", "open": "0.9100", "previous": "0.9100"}, "volume": "3094.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1756154820, "open_interest": "1756456.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9048", "open": "0.9200", "previous": "0.9100"}, "volume": "14633.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1756154880, "open_interest": "1759759.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "mean": "0.9166", "open": "0.9200", "previous": "0.9100"}, "volume": "3731.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1756154940, "open_interest": "1757310.00", "price": {"close": "0.2700", "high": "0.9200", "low": "0.0400", "mean": "0.2890", "open": "0.9200", "previous": "0.9100"}, "volume": "5721.00", "yes_ask": {"close": "0.3200", "high": "0.9200", "low": "0.1800", "open": "0.9200"}, "yes_bid": {"close": "0.0600", "high": "0.9100", "low": "0.0300", "open": "0.9100"}}, {"end_period_ts": 1756155000, "open_interest": "1749242.00", "price": {"close": "0.0200", "high": "0.2500", "low": "0.0100", "mean": "0.1524", "open": "0.2400", "previous": "0.2700"}, "volume": "10278.00", "yes_ask": {"close": "0.2200", "high": "0.4200", "low": "0.1500", "open": "0.3200"}, "yes_bid": {"close": "0.0200", "high": "0.2300", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1756155060, "open_interest": "1732038.00", "price": {"close": "0.1400", "high": "0.2200", "low": "0.0200", "mean": "0.0577", "open": "0.0600", "previous": "0.0200"}, "volume": "23195.00", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1100", "open": "0.2200"}, "yes_bid": {"close": "0.0300", "high": "0.1800", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1756155120, "open_interest": "1722406.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.0300", "mean": "0.1240", "open": "0.0300", "previous": "0.1400"}, "volume": "11349.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1756155180, "open_interest": "1692194.00", "price": {"close": "0.0700", "high": "0.2500", "low": "0.0700", "mean": "0.2142", "open": "0.2100", "previous": "0.2000"}, "volume": "52228.00", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2400", "low": "0.0500", "open": "0.1900"}}, {"end_period_ts": 1756155240, "open_interest": "1664312.00", "price": {"close": "0.1400", "high": "0.2200", "low": "0.0500", "mean": "0.1798", "open": "0.2000", "previous": "0.0700"}, "volume": "32561.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1200", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.0400", "open": "0.1500"}}, {"end_period_ts": 1756155300, "open_interest": "1649281.00", "price": {"close": "0.1300", "high": "0.2200", "low": "0.0900", "mean": "0.1546", "open": "0.1500", "previous": "0.1400"}, "volume": "23128.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.2000", "low": "0.0400", "open": "0.1500"}}, {"end_period_ts": 1756155360, "open_interest": "1626744.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.0500", "mean": "0.1084", "open": "0.1300", "previous": "0.1300"}, "volume": "34237.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.0800", "high": "0.1400", "low": "0.0400", "open": "0.1300"}}, {"end_period_ts": 1756155420, "open_interest": "1607686.00", "price": {"close": "0.1000", "high": "0.1500", "low": "0.0200", "mean": "0.0529", "open": "0.1000", "previous": "0.1400"}, "volume": "25470.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0100", "open": "0.0800"}}, {"end_period_ts": 1756155480, "open_interest": "1600560.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.0200", "mean": "0.0681", "open": "0.0700", "previous": "0.1000"}, "volume": "12546.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1756155540, "open_interest": "1595310.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0300", "mean": "0.0653", "open": "0.0600", "previous": "0.1100"}, "volume": "19749.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1756155600, "open_interest": "1584622.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0200", "mean": "0.0504", "open": "0.0400", "previous": "0.0900"}, "volume": "18170.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1756155660, "open_interest": "1589009.00", "price": {"close": "0.2500", "high": "0.3800", "low": "0.0200", "mean": "0.1138", "open": "0.0800", "previous": "0.0800"}, "volume": "25718.00", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.2500", "high": "0.3200", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1756155720, "open_interest": "1582071.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.2500", "mean": "0.8299", "open": "0.2600", "previous": "0.2500"}, "volume": "44438.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.0200", "open": "0.2500"}}, {"end_period_ts": 1756155780, "open_interest": "1567258.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "mean": "0.9479", "open": "0.9800", "previous": "0.9400"}, "volume": "16972.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.5000", "high": "0.9800", "low": "0.5000", "open": "0.9500"}}, {"end_period_ts": 1756155840, "open_interest": "1561480.00", "price": {"close": "0.9400", "high": "0.9800", "low": "0.5100", "mean": "0.9239", "open": "0.5100", "previous": "0.9400"}, "volume": "6312.00", "yes_ask": {"close": "0.9600", "high": "1.0000", "low": "0.9600", "open": "1.0000"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1756155900, "open_interest": "1551623.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.6000", "mean": "0.9319", "open": "0.9400", "previous": "0.9400"}, "volume": "11464.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.6000", "open": "0.9400"}}, {"end_period_ts": 1756155960, "open_interest": "1516493.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9500"}, "volume": "36009.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1756156020, "open_interest": "1512765.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3728.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156080, "open_interest": "1497491.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "15274.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156140, "open_interest": "1497037.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "454.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156200, "open_interest": "1496165.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "872.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156260, "open_interest": "1495393.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "772.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156320, "open_interest": "1495333.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "60.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156380, "open_interest": "1494958.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "375.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156440, "open_interest": "1494891.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "67.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156500, "open_interest": "1493562.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1474.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156560, "open_interest": "1492818.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "744.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156620, "open_interest": "1492020.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "798.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156680, "open_interest": "1491185.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "835.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156740, "open_interest": "1490576.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "609.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156860, "open_interest": "1490383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "193.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1756156920, "open_interest": "1484331.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6052.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXEPLGAME-25AUG25NEWLFC-LFC"}