{"candlesticks": [{"end_period_ts": 1775322420, "open_interest": "125.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775329020, "open_interest": "125.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775331060, "open_interest": "227.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "106.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.3000", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1775331120, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1775331300, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775331360, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775331540, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775331600, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775331660, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775331720, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775331780, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775331900, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775331960, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3500", "open": "0.4200"}, "yes_bid": {"close": "0.1300", "high": "0.3200", "low": "0.1300", "open": "0.3200"}}, {"end_period_ts": 1775332020, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775332080, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1775332260, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775332380, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775332440, "open_interest": "227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775332740, "open_interest": "232.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3829", "open": "0.3800", "previous": "0.3100"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775332860, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775332920, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775333280, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775333340, "open_interest": "255.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "23.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775333460, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.6300", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1775333520, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.6400", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1775333580, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1775333640, "open_interest": "267.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4100"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.6400", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1775333700, "open_interest": "267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1775333760, "open_interest": "267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1775333820, "open_interest": "267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6300", "low": "0.3700", "open": "0.6100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1775333880, "open_interest": "267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6400", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1775333940, "open_interest": "267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775334000, "open_interest": "403.00", "price": {"close": "0.1300", "high": "0.4300", "low": "0.1300", "mean": "0.2549", "open": "0.3700", "previous": "0.3800"}, "volume": "182.00", "yes_ask": {"close": "0.3700", "high": "0.6300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1775334060, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1775334120, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775334180, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775334240, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5900", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775334300, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1775334360, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5900", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775334420, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.0800", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1775334480, "open_interest": "403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1775334540, "open_interest": "431.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.1300"}, "volume": "28.00", "yes_ask": {"close": "0.5300", "high": "0.6300", "low": "0.3200", "open": "0.6300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1775334600, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5200", "low": "0.3100", "open": "0.5200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775334660, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1775334720, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1775334780, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.6400", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.0800", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1775334840, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.1000", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1775334900, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6100", "low": "0.3300", "open": "0.6100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1775334960, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1100", "high": "0.2400", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1775335020, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.2000", "high": "0.5500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775335080, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.0800", "high": "0.2800", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1775335140, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1775335200, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.2600", "high": "0.5400", "low": "0.0800", "open": "0.5400"}}, {"end_period_ts": 1775335260, "open_interest": "441.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6250", "open": "0.6200", "previous": "0.3300"}, "volume": "10.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.2600", "high": "0.5300", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775335320, "open_interest": "441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775335380, "open_interest": "441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3100", "open": "0.5300"}}, {"end_period_ts": 1775335440, "open_interest": "441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775335500, "open_interest": "441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.5400", "low": "0.2600", "open": "0.5400"}}, {"end_period_ts": 1775335680, "open_interest": "441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775335740, "open_interest": "497.00", "price": {"close": "0.0900", "high": "0.3000", "low": "0.0900", "mean": "0.1847", "open": "0.2900", "previous": "0.6300"}, "volume": "131.00", "yes_ask": {"close": "0.3000", "high": "0.6400", "low": "0.2900", "open": "0.6400"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1775335800, "open_interest": "565.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.0900"}, "volume": "73.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775335860, "open_interest": "565.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "6.00", "yes_ask": {"close": "0.2500", "high": "0.4900", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.0800", "high": "0.2000", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1775335920, "open_interest": "572.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1775335980, "open_interest": "548.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2600"}, "volume": "24.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0900", "open": "0.1900"}}, {"end_period_ts": 1775336040, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0800", "open": "0.1900"}}, {"end_period_ts": 1775336100, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1775336160, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1775336220, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4900", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1775336280, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775336340, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775336400, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775336460, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775336520, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1775336580, "open_interest": "607.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2895", "open": "0.2800", "previous": "0.2100"}, "volume": "98.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1775336640, "open_interest": "642.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "35.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1775336700, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5900", "low": "0.2900", "open": "0.5900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775336760, "open_interest": "657.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2700"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775336820, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775336880, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1775336940, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1775337000, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775337060, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775337120, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775337180, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1775337240, "open_interest": "657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.0900", "high": "0.2200", "low": "0.0800", "open": "0.2200"}}, {"end_period_ts": 1775337300, "open_interest": "908.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2996", "open": "0.2900", "previous": "0.3000"}, "volume": "251.00", "yes_ask": {"close": "0.2800", "high": "0.6300", "low": "0.2800", "open": "0.6300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1775337360, "open_interest": "918.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3000"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1775337420, "open_interest": "1078.00", "price": {"close": "0.1900", "high": "0.2800", "low": "0.1900", "mean": "0.2750", "open": "0.2800", "previous": "0.2700"}, "volume": "180.00", "yes_ask": {"close": "0.2900", "high": "0.6200", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.0900", "open": "0.2400"}}, {"end_period_ts": 1775337480, "open_interest": "1078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.6200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1775337540, "open_interest": "1078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775337600, "open_interest": "1088.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2750", "open": "0.2700", "previous": "0.1900"}, "volume": "10.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1200", "high": "0.2500", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1775337660, "open_interest": "1098.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "mean": "0.2850", "open": "0.2600", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.5700", "low": "0.2500", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1775337720, "open_interest": "1114.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1775337780, "open_interest": "1114.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.0900", "high": "0.1900", "low": "0.0800", "open": "0.1900"}}, {"end_period_ts": 1775337840, "open_interest": "1114.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1775337900, "open_interest": "1114.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.0900", "high": "0.1900", "low": "0.0800", "open": "0.1900"}}, {"end_period_ts": 1775337960, "open_interest": "1368.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "mean": "0.2553", "open": "0.2300", "previous": "0.2800"}, "volume": "254.00", "yes_ask": {"close": "0.2400", "high": "0.5600", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1775338020, "open_interest": "1368.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775338080, "open_interest": "1376.00", "price": {"close": "0.0700", "high": "0.1800", "low": "0.0700", "mean": "0.0835", "open": "0.1800", "previous": "0.1800"}, "volume": "270.00", "yes_ask": {"close": "0.1100", "high": "0.5500", "low": "0.1100", "open": "0.5500"}, "yes_bid": {"close": "0.0800", "high": "0.1800", "low": "0.0700", "open": "0.1800"}}, {"end_period_ts": 1775338140, "open_interest": "1569.00", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "mean": "0.0819", "open": "0.0900", "previous": "0.0700"}, "volume": "300.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1775338200, "open_interest": "1569.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2800", "low": "0.1800", "open": "0.2800"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1775338260, "open_interest": "1772.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "mean": "0.1132", "open": "0.1100", "previous": "0.0500"}, "volume": "210.00", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.0400", "high": "0.1100", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775338320, "open_interest": "1811.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.0400", "mean": "0.1561", "open": "0.0400", "previous": "0.1800"}, "volume": "62.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338380, "open_interest": "1811.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0404", "open": "0.0500", "previous": "0.1800"}, "volume": "25.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1775338500, "open_interest": "1811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338560, "open_interest": "1811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338620, "open_interest": "1811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338680, "open_interest": "1811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338740, "open_interest": "1811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338860, "open_interest": "1811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775338980, "open_interest": "1792.00", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0244", "open": "0.0400", "previous": "0.0400"}, "volume": "126.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1775339040, "open_interest": "1792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775339400, "open_interest": "2095.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "303.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775339460, "open_interest": "2095.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1775339520, "open_interest": "2795.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "700.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1775339580, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775339640, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775339820, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775339940, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "open": "0.1200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775340060, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775340180, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775340240, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775340420, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775340780, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775340840, "open_interest": "2795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26APR04KCGOT-GOT"}