{"candlesticks": [{"end_period_ts": 1777721460, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777722060, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777722660, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777722720, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777722840, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777723260, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777723440, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777723980, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724040, "open_interest": "1106.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724160, "open_interest": "1187.24", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2249", "open": "0.2200", "previous": "0.2200"}, "volume": "160.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724220, "open_interest": "1187.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724340, "open_interest": "1187.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724400, "open_interest": "1187.24", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "206.27", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724520, "open_interest": "1226.07", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "206.26", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724580, "open_interest": "1329.20", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "103.13", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724760, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724820, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777724880, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725000, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725060, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725300, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725360, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725480, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725660, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725840, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725900, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777725960, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777726080, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777726260, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777726560, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777726860, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777726920, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777726980, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727040, "open_interest": "1329.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727100, "open_interest": "1350.20", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727160, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727220, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727340, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727400, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727460, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727520, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777727940, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777728180, "open_interest": "1350.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777728720, "open_interest": "1370.20", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777729560, "open_interest": "1370.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777729620, "open_interest": "1374.32", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.12", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777729680, "open_interest": "1374.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777729860, "open_interest": "1374.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777730340, "open_interest": "1374.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777730460, "open_interest": "1374.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777730520, "open_interest": "1374.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777730640, "open_interest": "1374.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777730700, "open_interest": "1424.32", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "50.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777730820, "open_interest": "1424.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731000, "open_interest": "1436.69", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.37", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731120, "open_interest": "1436.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731180, "open_interest": "1436.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731240, "open_interest": "1436.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731360, "open_interest": "1436.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731420, "open_interest": "1436.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731480, "open_interest": "1456.69", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2495", "open": "0.2400", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731540, "open_interest": "1464.60", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "7.91", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731600, "open_interest": "1479.60", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "15.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731660, "open_interest": "1535.05", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "mean": "0.2519", "open": "0.2300", "previous": "0.2300"}, "volume": "55.45", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777731720, "open_interest": "1867.61", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2600", "mean": "0.3215", "open": "0.2600", "previous": "0.2900"}, "volume": "332.56", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777731780, "open_interest": "1875.61", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.4900"}, "volume": "50.00", "yes_ask": {"close": "0.2400", "high": "0.4900", "low": "0.2400", "open": "0.4900"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1777731840, "open_interest": "1875.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777731900, "open_interest": "1875.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1777731960, "open_interest": "1875.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777732020, "open_interest": "2321.66", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "447.05", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777732080, "open_interest": "2321.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777732140, "open_interest": "2537.66", "price": {"close": "0.1500", "high": "0.2400", "low": "0.1500", "mean": "0.2262", "open": "0.2400", "previous": "0.2400"}, "volume": "248.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1400", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777732200, "open_interest": "2537.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777732260, "open_interest": "2537.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777732320, "open_interest": "2537.66", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1500"}, "volume": "8.62", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777732380, "open_interest": "2633.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2394", "open": "0.2300", "previous": "0.2200"}, "volume": "97.11", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1777732440, "open_interest": "2635.28", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.2400"}, "volume": "1.51", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777732500, "open_interest": "2635.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3800", "low": "0.2300", "open": "0.3800"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1777732560, "open_interest": "2676.62", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2224", "open": "0.2300", "previous": "0.3800"}, "volume": "146.86", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1777732620, "open_interest": "2712.62", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2200"}, "volume": "40.00", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777732680, "open_interest": "2712.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1777732740, "open_interest": "2750.62", "price": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "mean": "0.2436", "open": "0.2500", "previous": "0.2500"}, "volume": "45.24", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777732800, "open_interest": "2750.62", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2126", "open": "0.2100", "previous": "0.2100"}, "volume": "97.07", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777732860, "open_interest": "2750.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777732920, "open_interest": "2750.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777732980, "open_interest": "2761.62", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2100"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777733040, "open_interest": "2761.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777733100, "open_interest": "2761.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777733160, "open_interest": "2761.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777733220, "open_interest": "2761.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4900", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777733280, "open_interest": "2751.62", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "15.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777733340, "open_interest": "2751.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1300", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1777733400, "open_interest": "2751.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777733460, "open_interest": "2801.11", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "49.49", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777733520, "open_interest": "2801.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1777733580, "open_interest": "2785.11", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "35.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1777733640, "open_interest": "2785.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777733700, "open_interest": "2785.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777733760, "open_interest": "2844.11", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2297", "open": "0.2200", "previous": "0.2100"}, "volume": "117.91", "yes_ask": {"close": "0.2300", "high": "0.4800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777733820, "open_interest": "2849.11", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "5.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1777733880, "open_interest": "2849.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4900", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1777733940, "open_interest": "2856.11", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2119", "open": "0.2100", "previous": "0.2100"}, "volume": "21.00", "yes_ask": {"close": "0.2100", "high": "0.4800", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1777734000, "open_interest": "3041.11", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "mean": "0.0946", "open": "0.1300", "previous": "0.2000"}, "volume": "262.52", "yes_ask": {"close": "0.1300", "high": "0.2100", "low": "0.0800", "open": "0.2100"}, "yes_bid": {"close": "0.0800", "high": "0.2000", "low": "0.0700", "open": "0.2000"}}, {"end_period_ts": 1777734060, "open_interest": "3163.93", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0701", "open": "0.0800", "previous": "0.0800"}, "volume": "122.82", "yes_ask": {"close": "0.0700", "high": "0.1300", "low": "0.0700", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1777734120, "open_interest": "3219.23", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0742", "open": "0.0700", "previous": "0.0700"}, "volume": "55.30", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1777734180, "open_interest": "3232.41", "price": {"close": "0.0700", "high": "0.1800", "low": "0.0700", "mean": "0.1581", "open": "0.1600", "previous": "0.0800"}, "volume": "118.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1777734240, "open_interest": "3232.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.3600", "low": "0.2100", "open": "0.3600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1777734300, "open_interest": "3232.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1777734360, "open_interest": "3241.43", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.0700"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777734420, "open_interest": "3275.50", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "34.07", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777734660, "open_interest": "3316.50", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "41.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777734720, "open_interest": "3542.11", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "225.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777734840, "open_interest": "3654.91", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "112.80", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777734900, "open_interest": "3654.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777734960, "open_interest": "3654.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777735020, "open_interest": "3654.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777735080, "open_interest": "3654.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777735140, "open_interest": "3654.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777735200, "open_interest": "3880.52", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "225.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777735260, "open_interest": "3880.52", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "98.93", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0600", "open": "0.2000"}}, {"end_period_ts": 1777735320, "open_interest": "3880.52", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1774", "open": "0.1800", "previous": "0.1900"}, "volume": "85.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0600", "open": "0.1900"}}, {"end_period_ts": 1777735380, "open_interest": "3880.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777735440, "open_interest": "3903.08", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1911", "open": "0.2100", "previous": "0.1900"}, "volume": "61.02", "yes_ask": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.2100"}, "yes_bid": {"close": "0.0700", "high": "0.2000", "low": "0.0600", "open": "0.2000"}}, {"end_period_ts": 1777735500, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777735560, "open_interest": "3903.08", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1586", "open": "0.1500", "previous": "0.1800"}, "volume": "36.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777735620, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777735680, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.1900", "low": "0.0600", "open": "0.1900"}}, {"end_period_ts": 1777735740, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1777735800, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1777735860, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1777735920, "open_interest": "3903.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777735980, "open_interest": "3952.88", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1600"}, "volume": "49.80", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777736040, "open_interest": "3963.99", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1609", "open": "0.1600", "previous": "0.1900"}, "volume": "123.73", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.0500", "open": "0.1800"}}, {"end_period_ts": 1777736100, "open_interest": "3999.99", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1600"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1777736160, "open_interest": "3999.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2800", "low": "0.1800", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1777736220, "open_interest": "3983.46", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "16.53", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.0500", "high": "0.1700", "low": "0.0500", "open": "0.1700"}}, {"end_period_ts": 1777736280, "open_interest": "3993.96", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1669", "open": "0.1800", "previous": "0.1700"}, "volume": "30.50", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.0500", "high": "0.1700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1777736340, "open_interest": "4004.41", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "10.45", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1777736400, "open_interest": "4004.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0600", "open": "0.1600"}}, {"end_period_ts": 1777736460, "open_interest": "4004.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777736520, "open_interest": "4071.12", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1785", "open": "0.1800", "previous": "0.1700"}, "volume": "303.21", "yes_ask": {"close": "0.1700", "high": "0.4900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777736580, "open_interest": "4078.44", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "mean": "0.1984", "open": "0.1900", "previous": "0.1700"}, "volume": "85.75", "yes_ask": {"close": "0.1700", "high": "0.3300", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777736640, "open_interest": "4644.42", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "mean": "0.1558", "open": "0.1400", "previous": "0.1700"}, "volume": "793.76", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0500", "open": "0.1600"}}, {"end_period_ts": 1777736700, "open_interest": "4644.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777736760, "open_interest": "4648.86", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "4.44", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777736820, "open_interest": "4648.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0800", "open": "0.1600"}}, {"end_period_ts": 1777736880, "open_interest": "4648.86", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1700"}, "volume": "40.14", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "open": "0.1500"}}, {"end_period_ts": 1777736940, "open_interest": "5040.37", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1479", "open": "0.1400", "previous": "0.1500"}, "volume": "531.51", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1777737000, "open_interest": "5223.35", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "182.98", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.1500", "low": "0.0500", "open": "0.1400"}}, {"end_period_ts": 1777737060, "open_interest": "5249.40", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1438", "open": "0.1300", "previous": "0.1600"}, "volume": "28.05", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1777737120, "open_interest": "5268.27", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "18.87", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.0600", "open": "0.1400"}}, {"end_period_ts": 1777737180, "open_interest": "5268.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0500", "open": "0.1200"}}, {"end_period_ts": 1777737240, "open_interest": "5302.10", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1500"}, "volume": "33.83", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777737300, "open_interest": "5518.74", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1300", "mean": "0.1512", "open": "0.1300", "previous": "0.1900"}, "volume": "324.24", "yes_ask": {"close": "0.1400", "high": "0.4100", "low": "0.1400", "open": "0.3600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777737360, "open_interest": "12504.77", "price": {"close": "0.7100", "high": "0.7500", "low": "0.1400", "mean": "0.2825", "open": "0.1400", "previous": "0.1500"}, "volume": "7204.15", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1777737420, "open_interest": "10891.23", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7100", "mean": "0.7563", "open": "0.7400", "previous": "0.7100"}, "volume": "2167.16", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1777737480, "open_interest": "10810.57", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "mean": "0.7524", "open": "0.7500", "previous": "0.7600"}, "volume": "484.56", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.6900", "open": "0.7500"}}, {"end_period_ts": 1777737540, "open_interest": "9336.12", "price": {"close": "0.7900", "high": "0.7900", "low": "0.6200", "mean": "0.7634", "open": "0.7500", "previous": "0.7600"}, "volume": "3054.10", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5800", "open": "0.7400"}}, {"end_period_ts": 1777737600, "open_interest": "9336.61", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7870", "open": "0.7800", "previous": "0.7900"}, "volume": "436.36", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1777737660, "open_interest": "9208.81", "price": {"close": "0.8300", "high": "0.8400", "low": "0.7900", "mean": "0.8058", "open": "0.8000", "previous": "0.8000"}, "volume": "545.12", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777737720, "open_interest": "9720.40", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8100", "mean": "0.8549", "open": "0.8100", "previous": "0.8300"}, "volume": "637.12", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1777737780, "open_interest": "10562.80", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "mean": "0.8528", "open": "0.8500", "previous": "0.8900"}, "volume": "925.25", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8300", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7300", "open": "0.8300"}}, {"end_period_ts": 1777737840, "open_interest": "11916.35", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8660", "open": "0.8600", "previous": "0.8600"}, "volume": "3184.29", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777737900, "open_interest": "12252.63", "price": {"close": "0.8000", "high": "0.8900", "low": "0.8000", "mean": "0.8891", "open": "0.8900", "previous": "0.8700"}, "volume": "492.34", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.8900", "low": "0.8000", "open": "0.8500"}}, {"end_period_ts": 1777737960, "open_interest": "12546.18", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8600", "mean": "0.9012", "open": "0.9000", "previous": "0.8000"}, "volume": "354.96", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777738020, "open_interest": "13355.03", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8700", "mean": "0.9001", "open": "0.9000", "previous": "0.8900"}, "volume": "2864.45", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8200", "open": "0.9000"}}, {"end_period_ts": 1777738080, "open_interest": "13661.00", "price": {"close": "0.0100", "high": "0.9500", "low": "0.0100", "mean": "0.6515", "open": "0.9100", "previous": "0.9100"}, "volume": "3271.43", "yes_ask": {"close": "0.1900", "high": "0.9500", "low": "0.1900", "open": "0.9200"}, "yes_bid": {"close": "0.1500", "high": "0.9200", "low": "0.0100", "open": "0.9000"}}, {"end_period_ts": 1777738140, "open_interest": "13156.51", "price": {"close": "0.0300", "high": "0.2200", "low": "0.0100", "mean": "0.0656", "open": "0.1200", "previous": "0.0100"}, "volume": "2169.67", "yes_ask": {"close": "0.0700", "high": "0.4800", "low": "0.0400", "open": "0.1900"}, "yes_bid": {"close": "0.0300", "high": "0.2200", "low": "0.0100", "open": "0.1500"}}, {"end_period_ts": 1777738200, "open_interest": "12001.58", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0200", "mean": "0.0618", "open": "0.0300", "previous": "0.0300"}, "volume": "6777.03", "yes_ask": {"close": "0.0600", "high": "0.1200", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1777738260, "open_interest": "12864.15", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0400", "mean": "0.0515", "open": "0.0600", "previous": "0.0500"}, "volume": "2487.50", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1777738320, "open_interest": "13432.06", "price": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "mean": "0.0255", "open": "0.1300", "previous": "0.1200"}, "volume": "1490.92", "yes_ask": {"close": "0.0100", "high": "0.3900", "low": "0.0100", "open": "0.3800"}, "yes_bid": {"close": "0.0000", "high": "0.1300", "low": "0.0000", "open": "0.1300"}}, {"end_period_ts": 1777738380, "open_interest": "13432.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777738440, "open_interest": "13432.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "150.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777738620, "open_interest": "13432.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "57.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777739100, "open_interest": "13432.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGA2GAME-26MAY02LEOCAD-CAD"}