{"candlesticks": [{"end_period_ts": 1781134380, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781134560, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781135820, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781135940, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781136780, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781136840, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781137020, "open_interest": "135.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781137380, "open_interest": "492.89", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "357.10", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781137500, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781137980, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781138520, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781138580, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781139420, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1781139660, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781139780, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781139840, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781139900, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781140740, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1781140860, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781140920, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781140980, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1781141040, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1781141100, "open_interest": "492.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781141160, "open_interest": "528.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "35.23", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781141280, "open_interest": "528.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781141460, "open_interest": "588.44", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "60.32", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781141580, "open_interest": "588.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781141700, "open_interest": "588.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1781141760, "open_interest": "588.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781141820, "open_interest": "588.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781142300, "open_interest": "588.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781142660, "open_interest": "599.41", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "10.97", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781143380, "open_interest": "635.41", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781144100, "open_interest": "682.94", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "47.53", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781144940, "open_interest": "686.59", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "3.65", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781145000, "open_interest": "829.20", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "142.61", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1781145060, "open_interest": "829.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1781145240, "open_interest": "829.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1781145300, "open_interest": "829.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1781145360, "open_interest": "829.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1781145480, "open_interest": "829.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1781145540, "open_interest": "863.26", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2791", "open": "0.2600", "previous": "0.2600"}, "volume": "34.06", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1781145600, "open_interest": "863.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1781145660, "open_interest": "863.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1781145720, "open_interest": "1503.62", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2780", "open": "0.2700", "previous": "0.2800"}, "volume": "640.36", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1781145780, "open_interest": "1663.97", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2772", "open": "0.2700", "previous": "0.2800"}, "volume": "161.35", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1781145840, "open_interest": "2374.40", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2840", "open": "0.2700", "previous": "0.2800"}, "volume": "710.43", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1781145900, "open_interest": "2380.31", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "5.91", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1781145960, "open_interest": "2448.31", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781146020, "open_interest": "2543.51", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "95.20", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1781146080, "open_interest": "2724.46", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2706", "open": "0.2800", "previous": "0.2800"}, "volume": "180.95", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1781146140, "open_interest": "2724.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1781146200, "open_interest": "2724.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781146260, "open_interest": "2724.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1781146320, "open_interest": "2741.35", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.89", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1781146380, "open_interest": "3010.65", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2824", "open": "0.2800", "previous": "0.2800"}, "volume": "269.30", "yes_ask": {"close": "0.2800", "high": "0.5600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781146440, "open_interest": "3010.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781146500, "open_interest": "3010.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781146560, "open_interest": "3168.51", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "157.86", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781146620, "open_interest": "3191.75", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2785", "open": "0.2800", "previous": "0.2800"}, "volume": "23.24", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1781146680, "open_interest": "3191.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781146740, "open_interest": "4150.03", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2884", "open": "0.2800", "previous": "0.2700"}, "volume": "958.28", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1781146800, "open_interest": "4336.45", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2700", "previous": "0.2900"}, "volume": "186.42", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781146860, "open_interest": "4336.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781146920, "open_interest": "4351.83", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2840", "open": "0.2800", "previous": "0.2800"}, "volume": "77.38", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1781146980, "open_interest": "4669.31", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2996", "open": "0.2900", "previous": "0.3000"}, "volume": "317.48", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1781147040, "open_interest": "4669.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1781147100, "open_interest": "4669.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1781147160, "open_interest": "4698.81", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3236", "open": "0.3200", "previous": "0.3100"}, "volume": "29.50", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1781147220, "open_interest": "4698.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1781147280, "open_interest": "4753.46", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "54.65", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781147340, "open_interest": "4782.08", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3337", "open": "0.3300", "previous": "0.3500"}, "volume": "28.62", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1781147400, "open_interest": "4784.66", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "2.58", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1781147460, "open_interest": "4927.70", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3283", "open": "0.3200", "previous": "0.3600"}, "volume": "143.04", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1781147520, "open_interest": "4927.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1781147580, "open_interest": "4927.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1781147640, "open_interest": "6679.72", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3371", "open": "0.3200", "previous": "0.3400"}, "volume": "1752.02", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1781147700, "open_interest": "7062.52", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3484", "open": "0.3100", "previous": "0.3400"}, "volume": "415.64", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1781147760, "open_interest": "7072.52", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "10.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1781147820, "open_interest": "7190.64", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3600", "open": "0.3500", "previous": "0.3500"}, "volume": "118.12", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1781147880, "open_interest": "7325.92", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3536", "open": "0.3500", "previous": "0.3700"}, "volume": "135.28", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1781147940, "open_interest": "7325.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148000, "open_interest": "7347.18", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "21.26", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148060, "open_interest": "7347.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148120, "open_interest": "7347.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148180, "open_interest": "7378.24", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "31.06", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148240, "open_interest": "7378.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148300, "open_interest": "7378.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148360, "open_interest": "6888.76", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3600"}, "volume": "491.48", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148420, "open_interest": "6898.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3400"}, "volume": "10.08", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148540, "open_interest": "6898.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148600, "open_interest": "6913.97", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "15.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148720, "open_interest": "6984.58", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "70.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148780, "open_interest": "6984.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148840, "open_interest": "6984.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1781148900, "open_interest": "6984.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781148960, "open_interest": "6999.71", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "15.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781149020, "open_interest": "7251.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "252.21", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781149080, "open_interest": "7975.22", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3706", "open": "0.3700", "previous": "0.3800"}, "volume": "728.30", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1781149140, "open_interest": "7993.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "18.11", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781149200, "open_interest": "8022.30", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "28.97", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1781149260, "open_interest": "8862.56", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3891", "open": "0.4000", "previous": "0.3700"}, "volume": "840.26", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1781149320, "open_interest": "8967.93", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "105.37", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1781149380, "open_interest": "9184.09", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3859", "open": "0.3800", "previous": "0.3800"}, "volume": "216.16", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1781149440, "open_interest": "9864.16", "price": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "mean": "0.3856", "open": "0.3900", "previous": "0.3900"}, "volume": "830.07", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1781149500, "open_interest": "10120.20", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3828", "open": "0.3800", "previous": "0.3500"}, "volume": "256.04", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1781149560, "open_interest": "10222.68", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3893", "open": "0.3900", "previous": "0.3800"}, "volume": "102.48", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1781149620, "open_interest": "14736.55", "price": {"close": "0.4100", "high": "0.6400", "low": "0.3900", "mean": "0.4699", "open": "0.3900", "previous": "0.3800"}, "volume": "4537.32", "yes_ask": {"close": "0.4000", "high": "0.6400", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2400", "open": "0.3500"}}, {"end_period_ts": 1781149680, "open_interest": "15079.99", "price": {"close": "0.2900", "high": "0.4200", "low": "0.2900", "mean": "0.3774", "open": "0.3900", "previous": "0.4100"}, "volume": "1735.12", "yes_ask": {"close": "0.2900", "high": "0.5600", "low": "0.2700", "open": "0.4000"}, "yes_bid": {"close": "0.2500", "high": "0.4200", "low": "0.2400", "open": "0.3700"}}, {"end_period_ts": 1781149740, "open_interest": "14860.39", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2467", "open": "0.2500", "previous": "0.2900"}, "volume": "351.33", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1781149800, "open_interest": "15352.37", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "mean": "0.2827", "open": "0.2900", "previous": "0.2500"}, "volume": "511.16", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781149860, "open_interest": "15216.57", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2609", "open": "0.2700", "previous": "0.2700"}, "volume": "135.80", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1781149920, "open_interest": "15298.23", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "mean": "0.3222", "open": "0.2600", "previous": "0.2600"}, "volume": "83.15", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781149980, "open_interest": "15332.37", "price": {"close": "0.2800", "high": "0.5800", "low": "0.2500", "mean": "0.3448", "open": "0.2700", "previous": "0.3500"}, "volume": "476.15", "yes_ask": {"close": "0.2800", "high": "0.5800", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1781150040, "open_interest": "15653.38", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "mean": "0.2756", "open": "0.2800", "previous": "0.2800"}, "volume": "463.01", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1781150100, "open_interest": "15912.71", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2651", "open": "0.2700", "previous": "0.2700"}, "volume": "964.75", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1781150160, "open_interest": "16155.98", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2691", "open": "0.2800", "previous": "0.2500"}, "volume": "269.32", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1781150220, "open_interest": "16358.07", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2772", "open": "0.2800", "previous": "0.2700"}, "volume": "207.25", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781150280, "open_interest": "16860.70", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2849", "open": "0.2700", "previous": "0.2800"}, "volume": "502.63", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781150340, "open_interest": "17155.20", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2829", "open": "0.2800", "previous": "0.2900"}, "volume": "410.56", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1781150400, "open_interest": "18652.79", "price": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "mean": "0.2881", "open": "0.3600", "previous": "0.2700"}, "volume": "1542.49", "yes_ask": {"close": "0.2800", "high": "0.4500", "low": "0.2800", "open": "0.4400"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1781150460, "open_interest": "19740.70", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2673", "open": "0.2800", "previous": "0.2800"}, "volume": "1141.49", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1781150520, "open_interest": "21852.33", "price": {"close": "0.2000", "high": "0.2800", "low": "0.2000", "mean": "0.2714", "open": "0.2600", "previous": "0.2600"}, "volume": "2341.63", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.2000", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1781150580, "open_interest": "23414.17", "price": {"close": "0.0700", "high": "0.2000", "low": "0.0700", "mean": "0.1298", "open": "0.2000", "previous": "0.2000"}, "volume": "2793.82", "yes_ask": {"close": "0.0800", "high": "0.2000", "low": "0.0800", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1900", "low": "0.0700", "open": "0.1900"}}, {"end_period_ts": 1781150640, "open_interest": "23313.30", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "mean": "0.0629", "open": "0.0700", "previous": "0.0700"}, "volume": "1470.65", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1781150700, "open_interest": "23523.14", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0200", "mean": "0.0624", "open": "0.0900", "previous": "0.0400"}, "volume": "793.14", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1781150760, "open_interest": "23821.66", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0280", "open": "0.0400", "previous": "0.0600"}, "volume": "608.22", "yes_ask": {"close": "0.0400", "high": "0.1500", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1781150820, "open_interest": "24021.61", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0200", "mean": "0.0517", "open": "0.0400", "previous": "0.0200"}, "volume": "222.05", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1781150880, "open_interest": "25732.60", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0100", "mean": "0.0287", "open": "0.0200", "previous": "0.0500"}, "volume": "4606.42", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1781150940, "open_interest": "25957.62", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "mean": "0.0450", "open": "0.0400", "previous": "0.0700"}, "volume": "239.02", "yes_ask": {"close": "0.0300", "high": "0.1500", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1781151000, "open_interest": "26530.41", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0303", "open": "0.0300", "previous": "0.0400"}, "volume": "572.79", "yes_ask": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1781151060, "open_interest": "27179.61", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0296", "open": "0.0300", "previous": "0.0300"}, "volume": "790.42", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1781151120, "open_interest": "28129.25", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0200", "mean": "0.0683", "open": "0.0200", "previous": "0.0400"}, "volume": "1404.01", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1781151180, "open_interest": "28455.28", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0493", "open": "0.0500", "previous": "0.0900"}, "volume": "436.10", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1781151240, "open_interest": "28808.52", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0526", "open": "0.0300", "previous": "0.0300"}, "volume": "606.78", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1781151300, "open_interest": "28834.09", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0399", "open": "0.0400", "previous": "0.0300"}, "volume": "178.19", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1781151360, "open_interest": "28834.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.1200", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1781151420, "open_interest": "28871.13", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0349", "open": "0.0200", "previous": "0.0500"}, "volume": "75.46", "yes_ask": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1781151480, "open_interest": "29167.25", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0206", "open": "0.0200", "previous": "0.0400"}, "volume": "362.20", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1781151540, "open_interest": "29603.07", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0125", "open": "0.0100", "previous": "0.0100"}, "volume": "928.16", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1781151600, "open_interest": "29837.02", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "233.95", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1781151660, "open_interest": "30087.74", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0155", "open": "0.0200", "previous": "0.0200"}, "volume": "286.72", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1781151720, "open_interest": "30274.76", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.02", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781151780, "open_interest": "30274.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781151900, "open_interest": "30461.79", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781151960, "open_interest": "30742.34", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "280.55", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781152020, "open_interest": "30742.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781152140, "open_interest": "31243.26", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "500.92", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781152200, "open_interest": "31710.85", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781152260, "open_interest": "31897.88", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1781152320, "open_interest": "31897.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUN10PHOLFC-TIE"}