{"candlesticks": [{"end_period_ts": 1778365260, "open_interest": "39.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778371380, "open_interest": "39.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778371500, "open_interest": "39.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778371740, "open_interest": "39.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778372640, "open_interest": "166.29", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "126.73", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778372820, "open_interest": "166.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778373060, "open_interest": "166.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778373120, "open_interest": "166.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778373600, "open_interest": "166.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778373960, "open_interest": "166.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778374260, "open_interest": "175.29", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "9.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778374320, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778374500, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778374620, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778374860, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1778375100, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778375280, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1778375340, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778375400, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1778375460, "open_interest": "175.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778375520, "open_interest": "185.66", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2752", "open": "0.2700", "previous": "0.2300"}, "volume": "10.37", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778375580, "open_interest": "196.59", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2599", "open": "0.2500", "previous": "0.2800"}, "volume": "10.93", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778375640, "open_interest": "196.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778375700, "open_interest": "196.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778375760, "open_interest": "232.51", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "mean": "0.3186", "open": "0.2600", "previous": "0.2700"}, "volume": "35.92", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778375820, "open_interest": "237.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3300"}, "volume": "5.13", "yes_ask": {"close": "0.2500", "high": "0.4500", "low": "0.2500", "open": "0.4500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778375880, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1778375940, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1778376000, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1200", "high": "0.1800", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1778376060, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4500", "low": "0.2500", "open": "0.4400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778376120, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1778376180, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4500", "low": "0.2600", "open": "0.4400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778376240, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778376300, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778376360, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778376420, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1778376480, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1778376540, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4400", "low": "0.2600", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778376600, "open_interest": "237.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778376660, "open_interest": "245.64", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4438", "open": "0.4400", "previous": "0.2500"}, "volume": "8.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2700", "open": "0.4100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778376720, "open_interest": "245.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1778376780, "open_interest": "245.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1778376840, "open_interest": "281.04", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2686", "open": "0.2600", "previous": "0.4500"}, "volume": "35.40", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778376900, "open_interest": "281.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1778376960, "open_interest": "281.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2700", "open": "0.4500"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778377020, "open_interest": "283.32", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "2.28", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778377080, "open_interest": "283.32", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778377140, "open_interest": "283.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377200, "open_interest": "283.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.4500", "low": "0.1500", "open": "0.4500"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377260, "open_interest": "283.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.4500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377320, "open_interest": "324.84", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1476", "open": "0.1400", "previous": "0.1700"}, "volume": "41.52", "yes_ask": {"close": "0.1500", "high": "0.4400", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377380, "open_interest": "356.30", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.46", "yes_ask": {"close": "0.1500", "high": "0.4200", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377440, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377500, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4100", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377560, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.1400", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377620, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.4200", "low": "0.1700", "open": "0.4100"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377680, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377740, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1778377800, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778377860, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1778377920, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778377980, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1778378040, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2700", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778378100, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778378160, "open_interest": "356.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778378220, "open_interest": "372.67", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2733", "open": "0.2700", "previous": "0.1500"}, "volume": "16.37", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778378340, "open_interest": "372.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778378400, "open_interest": "372.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778378520, "open_interest": "372.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778378640, "open_interest": "424.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2781", "open": "0.2700", "previous": "0.2800"}, "volume": "51.34", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778379060, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1778379120, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "open": "0.3500"}, "yes_bid": {"close": "0.1100", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778379180, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778379240, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.2600", "open": "0.4100"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778379300, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.4100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778379360, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778379420, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778379480, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1778379540, "open_interest": "424.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4100", "low": "0.2000", "open": "0.4100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778379600, "open_interest": "448.01", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1000", "open": "0.1100", "previous": "0.2800"}, "volume": "24.00", "yes_ask": {"close": "0.1400", "high": "0.4100", "low": "0.1400", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778379660, "open_interest": "448.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.4100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778379720, "open_interest": "618.52", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1494", "open": "0.1400", "previous": "0.0900"}, "volume": "170.51", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778379780, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.3900", "low": "0.1400", "open": "0.3900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778379840, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778379900, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.1800", "open": "0.3800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778380020, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.1800", "open": "0.3800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778380080, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.1600", "open": "0.3800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778380140, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.1600", "open": "0.3700"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778380200, "open_interest": "618.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778380260, "open_interest": "638.52", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1500"}, "volume": "20.00", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778380320, "open_interest": "639.08", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.0900"}, "volume": "0.56", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778380380, "open_interest": "671.08", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.3400"}, "volume": "32.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778380440, "open_interest": "671.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778380620, "open_interest": "671.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778380680, "open_interest": "927.80", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0745", "open": "0.0800", "previous": "0.0800"}, "volume": "256.72", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.0300", "open": "0.3300"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1778380740, "open_interest": "1027.80", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0500"}, "volume": "100.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778380860, "open_interest": "1116.80", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "99.06", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1778380980, "open_interest": "1216.80", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "100.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778381040, "open_interest": "1394.87", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "199.37", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.0300", "open": "0.3700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778381100, "open_interest": "1694.87", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "300.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3700"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778381160, "open_interest": "1694.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3700", "low": "0.1700", "open": "0.3100"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778381220, "open_interest": "1895.87", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "201.00", "yes_ask": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "open": "0.1700"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1778381280, "open_interest": "2395.87", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "500.00", "yes_ask": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1778381520, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778381760, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778381820, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778381880, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778382060, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778382120, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778382240, "open_interest": "2395.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAY09NEWLAS-LAS"}