{"candlesticks": [{"end_period_ts": 1775255580, "open_interest": "56.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775259000, "open_interest": "56.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775261880, "open_interest": "56.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775262480, "open_interest": "56.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775262660, "open_interest": "351.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5559", "open": "0.5500", "previous": "0.5600"}, "volume": "295.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775262720, "open_interest": "351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6800", "low": "0.5800", "open": "0.6300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4000", "open": "0.5300"}}, {"end_period_ts": 1775262780, "open_interest": "431.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5600"}, "volume": "80.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775262840, "open_interest": "446.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5853", "open": "0.5800", "previous": "0.5800"}, "volume": "15.00", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5500", "open": "0.6300"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775262900, "open_interest": "446.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775263200, "open_interest": "446.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775263440, "open_interest": "528.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "82.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775263800, "open_interest": "528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775263860, "open_interest": "528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775264280, "open_interest": "529.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775264340, "open_interest": "537.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5991", "open": "0.5900", "previous": "0.5900"}, "volume": "46.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775264400, "open_interest": "537.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "81.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775264460, "open_interest": "537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.5600", "open": "0.6000"}, "yes_bid": {"close": "0.2600", "high": "0.5600", "low": "0.2600", "open": "0.5500"}}, {"end_period_ts": 1775264520, "open_interest": "561.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7996", "open": "0.7900", "previous": "0.6000"}, "volume": "24.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775264640, "open_interest": "561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775264940, "open_interest": "592.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.8000"}, "volume": "31.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.6500", "open": "0.7800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775265000, "open_interest": "593.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.6500"}, "volume": "1.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.4200", "high": "0.5700", "low": "0.4100", "open": "0.5700"}}, {"end_period_ts": 1775265060, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.6500", "open": "0.7900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775265120, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775265180, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.3100", "open": "0.5700"}}, {"end_period_ts": 1775265240, "open_interest": "593.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.7100"}, "volume": "10.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.3000", "high": "0.5800", "low": "0.3000", "open": "0.5700"}}, {"end_period_ts": 1775265300, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.7900", "low": "0.6600", "open": "0.7900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775265360, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775265420, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.7600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775265480, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775265540, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775265600, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775265660, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1775265720, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.7900", "low": "0.6400", "open": "0.7900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775265840, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775265900, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.8000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775265960, "open_interest": "593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775266020, "open_interest": "631.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6353", "open": "0.6200", "previous": "0.5900"}, "volume": "38.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775266080, "open_interest": "631.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266140, "open_interest": "655.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7913", "open": "0.7800", "previous": "0.6400"}, "volume": "24.00", "yes_ask": {"close": "0.6300", "high": "0.8000", "low": "0.6200", "open": "0.7800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266200, "open_interest": "655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266260, "open_interest": "712.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.8000"}, "volume": "57.00", "yes_ask": {"close": "0.6400", "high": "0.8000", "low": "0.6400", "open": "0.8000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266320, "open_interest": "712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1775266380, "open_interest": "712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.8000", "low": "0.6300", "open": "0.8000"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266440, "open_interest": "719.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "7.00", "yes_ask": {"close": "0.6200", "high": "0.7600", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1775266500, "open_interest": "873.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "mean": "0.6297", "open": "0.6200", "previous": "0.6300"}, "volume": "154.00", "yes_ask": {"close": "0.6300", "high": "0.8000", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266560, "open_interest": "873.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.8000", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266620, "open_interest": "873.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7900", "low": "0.6200", "open": "0.7100"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266740, "open_interest": "873.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266800, "open_interest": "873.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7200", "low": "0.6200", "open": "0.7200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266860, "open_interest": "911.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6287", "open": "0.6200", "previous": "0.6800"}, "volume": "38.00", "yes_ask": {"close": "0.6200", "high": "0.6900", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266920, "open_interest": "1151.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "mean": "0.5859", "open": "0.5800", "previous": "0.6300"}, "volume": "240.00", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775266980, "open_interest": "1151.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7300", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1775267040, "open_interest": "1820.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.6100", "mean": "0.6719", "open": "0.6200", "previous": "0.6500"}, "volume": "669.00", "yes_ask": {"close": "0.6200", "high": "0.7700", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775267100, "open_interest": "1850.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.7700"}, "volume": "42.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1775267160, "open_interest": "1850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775267220, "open_interest": "1850.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6100"}, "volume": "3.00", "yes_ask": {"close": "0.6100", "high": "0.6900", "low": "0.6100", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1775267280, "open_interest": "2006.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6100", "mean": "0.6200", "open": "0.6100", "previous": "0.5900"}, "volume": "156.00", "yes_ask": {"close": "0.6100", "high": "0.6700", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775267340, "open_interest": "2015.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.6700"}, "volume": "9.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775267400, "open_interest": "2015.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.7700", "low": "0.5800", "open": "0.7700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775267460, "open_interest": "2015.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.7100"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.6100", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775267520, "open_interest": "2015.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775267580, "open_interest": "2015.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5700", "open": "0.6400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775267640, "open_interest": "2017.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "2.00", "yes_ask": {"close": "0.5600", "high": "0.6400", "low": "0.5600", "open": "0.6400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775267700, "open_interest": "2033.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5738", "open": "0.5600", "previous": "0.5700"}, "volume": "16.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775267760, "open_interest": "2176.00", "price": {"close": "0.5200", "high": "0.5600", "low": "0.5100", "mean": "0.5380", "open": "0.5500", "previous": "0.5800"}, "volume": "143.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.5100", "open": "0.6500"}, "yes_bid": {"close": "0.4800", "high": "0.5500", "low": "0.4000", "open": "0.5500"}}, {"end_period_ts": 1775267820, "open_interest": "2306.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5783", "open": "0.5600", "previous": "0.5200"}, "volume": "130.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4000", "open": "0.4800"}}, {"end_period_ts": 1775267880, "open_interest": "2474.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5828", "open": "0.5700", "previous": "0.5800"}, "volume": "168.00", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4200", "open": "0.5200"}}, {"end_period_ts": 1775267940, "open_interest": "3259.00", "price": {"close": "0.5900", "high": "0.6600", "low": "0.5500", "mean": "0.5989", "open": "0.5500", "previous": "0.5900"}, "volume": "785.00", "yes_ask": {"close": "0.5700", "high": "0.7200", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4800", "open": "0.5300"}}, {"end_period_ts": 1775268000, "open_interest": "3454.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "mean": "0.5817", "open": "0.5700", "previous": "0.5900"}, "volume": "206.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.4000", "open": "0.5500"}}, {"end_period_ts": 1775268060, "open_interest": "3454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1775268120, "open_interest": "3501.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5689", "open": "0.5600", "previous": "0.5900"}, "volume": "47.00", "yes_ask": {"close": "0.5700", "high": "0.6300", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775268180, "open_interest": "3502.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "1.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1775268240, "open_interest": "3502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775268300, "open_interest": "3502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1775268360, "open_interest": "3502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775268420, "open_interest": "3502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1775268480, "open_interest": "4263.00", "price": {"close": "0.5700", "high": "0.6900", "low": "0.5400", "mean": "0.6201", "open": "0.5400", "previous": "0.5800"}, "volume": "761.00", "yes_ask": {"close": "0.5700", "high": "0.6900", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4500", "open": "0.5000"}}, {"end_period_ts": 1775268540, "open_interest": "4263.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6400", "low": "0.5300", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1775268600, "open_interest": "4263.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775268660, "open_interest": "4681.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5300", "mean": "0.5817", "open": "0.5400", "previous": "0.5700"}, "volume": "418.00", "yes_ask": {"close": "0.5600", "high": "0.6700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775268720, "open_interest": "4692.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.6200"}, "volume": "11.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775268780, "open_interest": "4700.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.4800", "high": "0.5600", "low": "0.4400", "open": "0.5100"}}, {"end_period_ts": 1775268840, "open_interest": "4700.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.7500", "low": "0.5600", "open": "0.7100"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775268900, "open_interest": "4735.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5509", "open": "0.5600", "previous": "0.5700"}, "volume": "35.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1775268960, "open_interest": "4735.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6100", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4200", "open": "0.5100"}}, {"end_period_ts": 1775269020, "open_interest": "4766.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5616", "open": "0.5600", "previous": "0.5500"}, "volume": "31.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.4400", "open": "0.5400"}}, {"end_period_ts": 1775269080, "open_interest": "4783.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5700"}, "volume": "17.00", "yes_ask": {"close": "0.5300", "high": "0.6100", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.4500", "open": "0.5300"}}, {"end_period_ts": 1775269140, "open_interest": "5246.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5496", "open": "0.5500", "previous": "0.5500"}, "volume": "463.00", "yes_ask": {"close": "0.5200", "high": "0.6300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4300", "open": "0.5000"}}, {"end_period_ts": 1775269200, "open_interest": "5363.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5200", "mean": "0.5383", "open": "0.5200", "previous": "0.5400"}, "volume": "177.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5600", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1775269260, "open_interest": "5970.00", "price": {"close": "0.5500", "high": "0.6600", "low": "0.5400", "mean": "0.6110", "open": "0.5400", "previous": "0.5500"}, "volume": "610.00", "yes_ask": {"close": "0.6400", "high": "0.7800", "low": "0.5300", "open": "0.6700"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775269320, "open_interest": "5975.00", "price": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "mean": "0.5158", "open": "0.5300", "previous": "0.5500"}, "volume": "31.00", "yes_ask": {"close": "0.5400", "high": "0.6400", "low": "0.5300", "open": "0.6400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4500", "open": "0.5300"}}, {"end_period_ts": 1775269380, "open_interest": "6000.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5000"}, "volume": "28.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1775269440, "open_interest": "6052.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5129", "open": "0.5100", "previous": "0.5400"}, "volume": "55.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1775269500, "open_interest": "6079.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "mean": "0.5752", "open": "0.5900", "previous": "0.5200"}, "volume": "27.00", "yes_ask": {"close": "0.5300", "high": "0.6300", "low": "0.5200", "open": "0.6100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775269560, "open_interest": "6115.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5325", "open": "0.5100", "previous": "0.5800"}, "volume": "36.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775269620, "open_interest": "6115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.6000", "low": "0.4900", "open": "0.5800"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1775269680, "open_interest": "6125.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5400"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4800", "open": "0.5300"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775269740, "open_interest": "6145.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4750", "open": "0.4700", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1775269800, "open_interest": "6304.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "mean": "0.4976", "open": "0.4700", "previous": "0.4800"}, "volume": "159.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4500", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775269860, "open_interest": "6316.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5300"}, "volume": "12.00", "yes_ask": {"close": "0.4700", "high": "0.5300", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1775269920, "open_interest": "6336.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4750", "open": "0.4700", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1775269980, "open_interest": "6475.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4727", "open": "0.4800", "previous": "0.4800"}, "volume": "142.00", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1775270040, "open_interest": "6821.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "mean": "0.4555", "open": "0.4700", "previous": "0.4700"}, "volume": "536.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1775270100, "open_interest": "6728.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.2800", "mean": "0.3509", "open": "0.4700", "previous": "0.4500"}, "volume": "175.00", "yes_ask": {"close": "0.4300", "high": "0.5200", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.2700", "open": "0.4300"}}, {"end_period_ts": 1775270160, "open_interest": "6728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.5100", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775270220, "open_interest": "6835.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4483", "open": "0.4400", "previous": "0.4300"}, "volume": "107.00", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775270280, "open_interest": "7031.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4100", "mean": "0.4700", "open": "0.4100", "previous": "0.4500"}, "volume": "204.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.2700", "high": "0.4100", "low": "0.2600", "open": "0.4100"}}, {"end_period_ts": 1775270340, "open_interest": "7042.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4800"}, "volume": "11.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1775270400, "open_interest": "7215.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "mean": "0.5108", "open": "0.5100", "previous": "0.5000"}, "volume": "173.00", "yes_ask": {"close": "0.5100", "high": "0.7100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1775270460, "open_interest": "8586.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.5100", "mean": "0.6905", "open": "0.5100", "previous": "0.5200"}, "volume": "1475.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775270520, "open_interest": "8818.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8427", "open": "0.8400", "previous": "0.8300"}, "volume": "367.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.6600", "high": "0.8500", "low": "0.3400", "open": "0.8300"}}, {"end_period_ts": 1775270580, "open_interest": "8871.00", "price": {"close": "0.8200", "high": "0.8500", "low": "0.8100", "mean": "0.8319", "open": "0.8500", "previous": "0.8500"}, "volume": "63.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.6800", "high": "0.7600", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1775270640, "open_interest": "8139.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8300", "mean": "0.8711", "open": "0.8300", "previous": "0.8200"}, "volume": "787.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.6900", "high": "0.8500", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775270700, "open_interest": "8139.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.7300", "high": "0.8200", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1775270760, "open_interest": "8232.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7900", "mean": "0.8843", "open": "0.8800", "previous": "0.8800"}, "volume": "1973.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.7100", "high": "0.7900", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1775270820, "open_interest": "8295.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.6500", "mean": "0.8462", "open": "0.8800", "previous": "0.9000"}, "volume": "189.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.6600", "high": "0.7300", "low": "0.3700", "open": "0.7100"}}, {"end_period_ts": 1775270880, "open_interest": "8798.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9186", "open": "0.9000", "previous": "0.8900"}, "volume": "515.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775270940, "open_interest": "8839.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9117", "open": "0.9100", "previous": "0.9100"}, "volume": "41.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775271000, "open_interest": "8839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.4500", "high": "0.6600", "low": "0.3900", "open": "0.6600"}}, {"end_period_ts": 1775271060, "open_interest": "9006.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9103", "open": "0.9200", "previous": "0.9100"}, "volume": "167.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2600", "open": "0.4500"}}, {"end_period_ts": 1775271120, "open_interest": "9282.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.5500", "mean": "0.8187", "open": "0.9100", "previous": "0.9100"}, "volume": "326.00", "yes_ask": {"close": "0.7300", "high": "0.9200", "low": "0.5400", "open": "0.9100"}, "yes_bid": {"close": "0.5700", "high": "0.7000", "low": "0.2600", "open": "0.5300"}}, {"end_period_ts": 1775271180, "open_interest": "9444.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9146", "open": "0.9000", "previous": "0.9200"}, "volume": "162.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.5600", "open": "0.7300"}, "yes_bid": {"close": "0.6700", "high": "0.7600", "low": "0.2600", "open": "0.5700"}}, {"end_period_ts": 1775271240, "open_interest": "9446.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "2.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1775271300, "open_interest": "9033.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8200", "mean": "0.8559", "open": "0.8900", "previous": "0.9100"}, "volume": "832.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8400", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.9000", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1775271360, "open_interest": "8995.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.5100", "mean": "0.8481", "open": "0.9000", "previous": "0.8800"}, "volume": "272.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.7200", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.5000", "open": "0.8500"}}, {"end_period_ts": 1775271420, "open_interest": "8997.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "2.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.5500", "open": "0.9000"}}, {"end_period_ts": 1775271480, "open_interest": "9833.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9241", "open": "0.9000", "previous": "0.9100"}, "volume": "883.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1775271540, "open_interest": "9854.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "mean": "0.9235", "open": "0.9300", "previous": "0.9400"}, "volume": "224.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775271600, "open_interest": "10061.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9392", "open": "0.9400", "previous": "0.9400"}, "volume": "226.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775271660, "open_interest": "10760.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9550", "open": "0.9400", "previous": "0.9300"}, "volume": "707.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1775271720, "open_interest": "10792.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9538", "open": "0.9500", "previous": "0.9600"}, "volume": "438.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1775271780, "open_interest": "15141.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9857", "open": "0.9700", "previous": "0.9700"}, "volume": "6031.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1775271900, "open_interest": "15141.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "126.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775271960, "open_interest": "15141.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "17.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775272140, "open_interest": "15141.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "83.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775272380, "open_interest": "15141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775272440, "open_interest": "15141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26APR03UROCHI-URO"}