{"candlesticks": [{"end_period_ts": 1787470200, "open_interest_fp": "238.93", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787470920, "open_interest_fp": "238.93", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787470980, "open_interest_fp": "238.93", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471040, "open_interest_fp": "238.93", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471460, "open_interest_fp": "327.00", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "88.07", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471580, "open_interest_fp": "327.00", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471640, "open_interest_fp": "327.00", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471700, "open_interest_fp": "327.00", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471760, "open_interest_fp": "327.00", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787471820, "open_interest_fp": "327.00", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787472300, "open_interest_fp": "327.00", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787472720, "open_interest_fp": "330.52", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "3.52", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787472780, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787472840, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787472900, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787472960, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473020, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473140, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473200, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473260, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473440, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473560, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473620, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473680, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473740, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473800, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473860, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787473920, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474340, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474460, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474580, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474640, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474700, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474820, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787474940, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475000, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475120, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475180, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475240, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475300, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475420, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475480, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475540, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475600, "open_interest_fp": "330.52", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "88.07", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475660, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475720, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475780, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475840, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475900, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787475960, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476020, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476140, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476320, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476380, "open_interest_fp": "330.52", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476440, "open_interest_fp": "400.99", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "70.47", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476500, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476560, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476620, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476680, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476740, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787476800, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787476860, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787476920, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787476980, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477040, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477100, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477160, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477220, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477280, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477340, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477460, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477580, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477640, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477700, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477760, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477880, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787477940, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787478060, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787478120, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787478240, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787478600, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787478840, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787478900, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479080, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479200, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479260, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787479320, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787479380, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787479560, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479680, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479740, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479800, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479920, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787479980, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480040, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480160, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480220, "open_interest_fp": "400.99", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787480340, "open_interest_fp": "420.99", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2700"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787480400, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480460, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787480520, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480580, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787480640, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787480700, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480760, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480820, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787480940, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481000, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481060, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481120, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787481180, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481240, "open_interest_fp": "420.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481300, "open_interest_fp": "428.99", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2900"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481360, "open_interest_fp": "428.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481420, "open_interest_fp": "428.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1787481480, "open_interest_fp": "428.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2400"}}, {"end_period_ts": 1787481540, "open_interest_fp": "428.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787481600, "open_interest_fp": "428.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2600"}}, {"end_period_ts": 1787481660, "open_interest_fp": "428.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1787481720, "open_interest_fp": "462.41", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2798", "open_dollars": "0.2700", "previous_dollars": "0.2500"}, "volume_fp": "33.42", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2600"}}, {"end_period_ts": 1787481780, "open_interest_fp": "462.41", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787481840, "open_interest_fp": "462.41", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1787481900, "open_interest_fp": "493.29", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.2800", "mean_dollars": "0.3085", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "30.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4400", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1787481960, "open_interest_fp": "493.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.4000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1787482020, "open_interest_fp": "493.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1787482080, "open_interest_fp": "493.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787482140, "open_interest_fp": "493.29", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787482200, "open_interest_fp": "499.25", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.4400"}, "volume_fp": "5.96", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2600"}}, {"end_period_ts": 1787482260, "open_interest_fp": "499.25", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787482320, "open_interest_fp": "515.25", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.3200"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2800"}}, {"end_period_ts": 1787482380, "open_interest_fp": "515.25", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1787482440, "open_interest_fp": "533.14", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.2800"}, "volume_fp": "17.89", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787482500, "open_interest_fp": "533.14", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787482560, "open_interest_fp": "700.97", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "167.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787482620, "open_interest_fp": "700.97", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787482680, "open_interest_fp": "700.97", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "10.18", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.1800", "open_dollars": "0.3100"}}, {"end_period_ts": 1787482740, "open_interest_fp": "700.97", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.1800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787482800, "open_interest_fp": "700.97", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787482860, "open_interest_fp": "706.75", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "5.78", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3100"}}, {"end_period_ts": 1787482920, "open_interest_fp": "706.75", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1900", "open_dollars": "0.3100"}}, {"end_period_ts": 1787482980, "open_interest_fp": "706.75", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787483040, "open_interest_fp": "706.75", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2600", "open_dollars": "0.3200"}}, {"end_period_ts": 1787483100, "open_interest_fp": "706.75", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787483160, "open_interest_fp": "706.75", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3300"}}, {"end_period_ts": 1787483220, "open_interest_fp": "746.83", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3549", "open_dollars": "0.3500", "previous_dollars": "0.3300"}, "volume_fp": "53.90", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.1800", "open_dollars": "0.3300"}}, {"end_period_ts": 1787483280, "open_interest_fp": "746.83", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787483340, "open_interest_fp": "746.83", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3600"}, "volume_fp": "28.76", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.1800", "open_dollars": "0.3300"}}, {"end_period_ts": 1787483400, "open_interest_fp": "746.83", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1787483460, "open_interest_fp": "746.83", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787483520, "open_interest_fp": "746.83", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787483580, "open_interest_fp": "821.78", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3500", "mean_dollars": "0.3836", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "74.95", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787483640, "open_interest_fp": "821.78", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787483700, "open_interest_fp": "1339.48", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3900"}, "volume_fp": "517.70", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}}, {"end_period_ts": 1787483760, "open_interest_fp": "1339.48", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787483820, "open_interest_fp": "1339.48", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787483880, "open_interest_fp": "1463.64", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3861", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "124.16", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3500"}}, {"end_period_ts": 1787483940, "open_interest_fp": "1463.64", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787484000, "open_interest_fp": "1488.86", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "25.22", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787484060, "open_interest_fp": "1488.86", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787484120, "open_interest_fp": "1618.99", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4057", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "130.13", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787484180, "open_interest_fp": "1643.58", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4200"}, "volume_fp": "24.59", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787484240, "open_interest_fp": "1643.58", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1787484300, "open_interest_fp": "1643.58", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787484360, "open_interest_fp": "1680.46", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "36.88", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787484420, "open_interest_fp": "1680.46", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484480, "open_interest_fp": "1718.84", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "38.38", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484540, "open_interest_fp": "1718.84", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484600, "open_interest_fp": "1718.84", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484660, "open_interest_fp": "1881.40", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3994", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "170.58", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484720, "open_interest_fp": "1929.38", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "47.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484780, "open_interest_fp": "1971.89", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "42.51", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1787484840, "open_interest_fp": "1971.89", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787484900, "open_interest_fp": "1971.89", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787484960, "open_interest_fp": "1971.89", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1787485020, "open_interest_fp": "2323.45", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4097", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "351.56", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787485080, "open_interest_fp": "2323.45", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485140, "open_interest_fp": "2323.45", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485200, "open_interest_fp": "2346.33", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485260, "open_interest_fp": "2346.33", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485320, "open_interest_fp": "2404.60", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4287", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "58.27", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485380, "open_interest_fp": "2404.60", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485440, "open_interest_fp": "2715.82", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "311.22", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1787485500, "open_interest_fp": "2840.47", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4300", "mean_dollars": "0.4638", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "124.65", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787485560, "open_interest_fp": "2861.71", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4500", "mean_dollars": "0.4531", "open_dollars": "0.4500", "previous_dollars": "0.4800"}, "volume_fp": "21.24", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787485620, "open_interest_fp": "2861.71", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787485680, "open_interest_fp": "2865.98", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "4.27", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787485740, "open_interest_fp": "2957.45", "price": {"close_dollars": "0.2800", "high_dollars": "0.4700", "low_dollars": "0.2800", "mean_dollars": "0.4105", "open_dollars": "0.4700", "previous_dollars": "0.4500"}, "volume_fp": "107.25", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4900", "low_dollars": "0.3300", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.4200", "low_dollars": "0.2600", "open_dollars": "0.4100"}}, {"end_period_ts": 1787485800, "open_interest_fp": "2979.58", "price": {"close_dollars": "0.4100", "high_dollars": "0.5600", "low_dollars": "0.2900", "mean_dollars": "0.4224", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "60.37", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5600", "low_dollars": "0.2800", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1787485860, "open_interest_fp": "2979.58", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787485920, "open_interest_fp": "2996.97", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.4956", "open_dollars": "0.4900", "previous_dollars": "0.4100"}, "volume_fp": "54.15", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4800"}}, {"end_period_ts": 1787485980, "open_interest_fp": "2973.89", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4400", "mean_dollars": "0.4716", "open_dollars": "0.4900", "previous_dollars": "0.5100"}, "volume_fp": "117.86", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4400", "open_dollars": "0.4900"}}, {"end_period_ts": 1787486040, "open_interest_fp": "4811.90", "price": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4800", "mean_dollars": "0.5276", "open_dollars": "0.4900", "previous_dollars": "0.5100"}, "volume_fp": "1838.01", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.4700", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.3000", "open_dollars": "0.4500"}}, {"end_period_ts": 1787486100, "open_interest_fp": "4811.90", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1787486160, "open_interest_fp": "4883.89", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.4900", "mean_dollars": "0.5201", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "81.38", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.3000", "open_dollars": "0.4700"}}, {"end_period_ts": 1787486220, "open_interest_fp": "4903.67", "price": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4800", "mean_dollars": "0.4905", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "57.52", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1787486280, "open_interest_fp": "5024.17", "price": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5411", "open_dollars": "0.5300", "previous_dollars": "0.4800"}, "volume_fp": "126.50", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1787486340, "open_interest_fp": "5188.47", "price": {"close_dollars": "0.5200", "high_dollars": "0.6100", "low_dollars": "0.5000", "mean_dollars": "0.5322", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "269.26", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6100", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.3500", "open_dollars": "0.5000"}}, {"end_period_ts": 1787486400, "open_interest_fp": "5310.27", "price": {"close_dollars": "0.4100", "high_dollars": "0.5100", "low_dollars": "0.4100", "mean_dollars": "0.4316", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "150.42", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.5300", "low_dollars": "0.3900", "open_dollars": "0.5200"}}, {"end_period_ts": 1787486460, "open_interest_fp": "6261.13", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5400", "mean_dollars": "0.6013", "open_dollars": "0.5400", "previous_dollars": "0.4100"}, "volume_fp": "950.86", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5500", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1787486520, "open_interest_fp": "6261.13", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1787486580, "open_interest_fp": "6342.97", "price": {"close_dollars": "0.5500", "high_dollars": "0.6000", "low_dollars": "0.5400", "mean_dollars": "0.5666", "open_dollars": "0.5400", "previous_dollars": "0.6400"}, "volume_fp": "151.44", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1787486640, "open_interest_fp": "6384.84", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5500"}, "volume_fp": "41.87", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787486700, "open_interest_fp": "6519.49", "price": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.5700", "mean_dollars": "0.5994", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "134.65", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5200", "open_dollars": "0.5500"}}, {"end_period_ts": 1787486760, "open_interest_fp": "6527.34", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6000"}, "volume_fp": "7.85", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787486820, "open_interest_fp": "6566.12", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6325", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "38.78", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5100", "open_dollars": "0.5800"}}, {"end_period_ts": 1787486880, "open_interest_fp": "8108.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.6500", "low_dollars": "0.0300", "mean_dollars": "0.3711", "open_dollars": "0.6000", "previous_dollars": "0.6500"}, "volume_fp": "4438.48", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6500", "low_dollars": "0.2300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.6200", "low_dollars": "0.0200", "open_dollars": "0.6000"}}, {"end_period_ts": 1787486940, "open_interest_fp": "9776.89", "price": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.5100", "mean_dollars": "0.6390", "open_dollars": "0.5100", "previous_dollars": "0.5900"}, "volume_fp": "1909.50", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6600", "low_dollars": "0.5100", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.6500", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787487000, "open_interest_fp": "9777.82", "price": {"close_dollars": "0.6200", "high_dollars": "0.6600", "low_dollars": "0.5900", "mean_dollars": "0.6303", "open_dollars": "0.6100", "previous_dollars": "0.6400"}, "volume_fp": "84.70", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1787487060, "open_interest_fp": "10140.93", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6300", "mean_dollars": "0.6756", "open_dollars": "0.6400", "previous_dollars": "0.6200"}, "volume_fp": "438.41", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6200", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5100", "open_dollars": "0.6300"}}, {"end_period_ts": 1787487120, "open_interest_fp": "10231.30", "price": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6500", "mean_dollars": "0.6768", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "104.52", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.5300", "open_dollars": "0.6400"}}, {"end_period_ts": 1787487180, "open_interest_fp": "10376.37", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6700", "mean_dollars": "0.6986", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "169.97", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6300", "low_dollars": "0.5000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787487240, "open_interest_fp": "10528.09", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6900", "mean_dollars": "0.7003", "open_dollars": "0.6900", "previous_dollars": "0.7100"}, "volume_fp": "151.72", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6800", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787487300, "open_interest_fp": "10535.08", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "6.99", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.5700", "open_dollars": "0.6300"}}, {"end_period_ts": 1787487360, "open_interest_fp": "10931.56", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7000", "mean_dollars": "0.7533", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "436.71", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.5900", "open_dollars": "0.6100"}}, {"end_period_ts": 1787487420, "open_interest_fp": "11025.35", "price": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.6800", "mean_dollars": "0.7542", "open_dollars": "0.7500", "previous_dollars": "0.7800"}, "volume_fp": "123.15", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.6400", "open_dollars": "0.6700"}}, {"end_period_ts": 1787487480, "open_interest_fp": "11264.43", "price": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.7300", "mean_dollars": "0.7750", "open_dollars": "0.7400", "previous_dollars": "0.7500"}, "volume_fp": "315.47", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8000", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.7400", "low_dollars": "0.5900", "open_dollars": "0.6900"}}, {"end_period_ts": 1787487540, "open_interest_fp": "13969.44", "price": {"close_dollars": "0.7600", "high_dollars": "0.8200", "low_dollars": "0.7300", "mean_dollars": "0.8009", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "2762.31", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8200", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6300", "open_dollars": "0.6500"}}, {"end_period_ts": 1787487600, "open_interest_fp": "15229.35", "price": {"close_dollars": "0.7600", "high_dollars": "0.8400", "low_dollars": "0.7400", "mean_dollars": "0.8195", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "1559.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.8400", "low_dollars": "0.7200", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.8000", "low_dollars": "0.5800", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487660, "open_interest_fp": "15051.58", "price": {"close_dollars": "0.2300", "high_dollars": "0.6400", "low_dollars": "0.1600", "mean_dollars": "0.3715", "open_dollars": "0.6400", "previous_dollars": "0.7600"}, "volume_fp": "671.91", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.7200", "low_dollars": "0.2300", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.7100", "low_dollars": "0.1500", "open_dollars": "0.7100"}}, {"end_period_ts": 1787487720, "open_interest_fp": "15223.98", "price": {"close_dollars": "0.2800", "high_dollars": "0.3900", "low_dollars": "0.2300", "mean_dollars": "0.3176", "open_dollars": "0.2600", "previous_dollars": "0.2300"}, "volume_fp": "488.93", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4000", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3800", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1787487780, "open_interest_fp": "16573.72", "price": {"close_dollars": "0.0800", "high_dollars": "0.4400", "low_dollars": "0.0800", "mean_dollars": "0.2607", "open_dollars": "0.2500", "previous_dollars": "0.2800"}, "volume_fp": "2149.49", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.4500", "low_dollars": "0.1100", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.4000", "low_dollars": "0.0300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787487840, "open_interest_fp": "12770.00", "price": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0300", "mean_dollars": "0.0409", "open_dollars": "0.1100", "previous_dollars": "0.0800"}, "volume_fp": "5548.37", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0900", "low_dollars": "0.0300", "open_dollars": "0.0800"}}, {"end_period_ts": 1787487900, "open_interest_fp": "12390.52", "price": {"close_dollars": "0.0500", "high_dollars": "0.0900", "low_dollars": "0.0200", "mean_dollars": "0.0344", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "1051.42", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1400", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1787487960, "open_interest_fp": "12473.48", "price": {"close_dollars": "0.0400", "high_dollars": "0.1300", "low_dollars": "0.0200", "mean_dollars": "0.0524", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "404.28", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1400", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0400"}}, {"end_period_ts": 1787488020, "open_interest_fp": "12451.68", "price": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "mean_dollars": "0.0381", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "100.38", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1787488080, "open_interest_fp": "12380.64", "price": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0100", "mean_dollars": "0.0295", "open_dollars": "0.0400", "previous_dollars": "0.0200"}, "volume_fp": "141.00", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1100", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1787488140, "open_interest_fp": "13017.88", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0120", "open_dollars": "0.0300", "previous_dollars": "0.0200"}, "volume_fp": "860.96", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0700", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0400", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1787488200, "open_interest_fp": "13204.91", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.03", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXKLEAGUEGAME-26AUG23GWAINC-TIE"}