{"candlesticks": [{"end_period_ts": 1778032860, "open_interest": "266.71", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3929", "open": "0.3900", "previous": "0.3900"}, "volume": "250.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778033100, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778033340, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778033400, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778033460, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778033760, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778033940, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778034000, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034180, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034240, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034300, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034480, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034600, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034660, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034720, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034840, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778034900, "open_interest": "266.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778034960, "open_interest": "290.13", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "23.42", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778035020, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778035320, "open_interest": "290.13", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "81.06", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778035500, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778035920, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1778035980, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778036040, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778036220, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778036340, "open_interest": "290.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778036460, "open_interest": "297.08", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "6.95", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778036520, "open_interest": "297.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778036760, "open_interest": "414.19", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "117.11", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778036880, "open_interest": "414.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778037120, "open_interest": "414.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778037240, "open_interest": "414.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778037360, "open_interest": "414.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778037540, "open_interest": "414.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778037840, "open_interest": "427.19", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "13.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778037900, "open_interest": "427.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778038140, "open_interest": "427.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778038200, "open_interest": "427.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778038260, "open_interest": "428.98", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1.79", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778038500, "open_interest": "428.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778038920, "open_interest": "428.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039040, "open_interest": "457.58", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "28.60", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039340, "open_interest": "480.46", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.88", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039400, "open_interest": "530.22", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "49.76", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039520, "open_interest": "530.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039640, "open_interest": "530.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039700, "open_interest": "530.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039760, "open_interest": "668.59", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4231", "open": "0.4200", "previous": "0.4200"}, "volume": "138.37", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039820, "open_interest": "813.94", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "145.35", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778039940, "open_interest": "813.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040000, "open_interest": "813.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040180, "open_interest": "883.93", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "69.99", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040240, "open_interest": "906.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4129", "open": "0.4200", "previous": "0.4300"}, "volume": "187.27", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040300, "open_interest": "906.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1778040420, "open_interest": "906.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040480, "open_interest": "1156.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "250.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040540, "open_interest": "1156.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040900, "open_interest": "1264.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "108.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778040960, "open_interest": "1264.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041020, "open_interest": "1309.01", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.72", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041080, "open_interest": "1433.76", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "124.75", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041140, "open_interest": "1433.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041200, "open_interest": "3726.76", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2293.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041260, "open_interest": "3726.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041320, "open_interest": "3731.23", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4.47", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041380, "open_interest": "3764.77", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "33.54", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041440, "open_interest": "3764.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041500, "open_interest": "3764.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041560, "open_interest": "3764.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041620, "open_interest": "4081.68", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4199", "open": "0.4100", "previous": "0.4300"}, "volume": "325.85", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041800, "open_interest": "4099.68", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "18.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041860, "open_interest": "4156.88", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "57.20", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778041920, "open_interest": "4156.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042100, "open_interest": "4168.32", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "11.44", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042220, "open_interest": "4191.20", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.88", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042280, "open_interest": "4191.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042340, "open_interest": "4191.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042400, "open_interest": "4195.77", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "4.57", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042460, "open_interest": "4217.77", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042520, "open_interest": "4217.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042760, "open_interest": "4229.21", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "11.44", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042820, "open_interest": "4286.41", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "57.20", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778042880, "open_interest": "4399.05", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "112.64", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043000, "open_interest": "4421.93", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.88", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043060, "open_interest": "4430.64", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "8.71", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043120, "open_interest": "4680.64", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "250.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043180, "open_interest": "4685.21", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "4.57", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043240, "open_interest": "4689.21", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "4.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043300, "open_interest": "4857.85", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "168.64", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043360, "open_interest": "4865.85", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "8.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043420, "open_interest": "4887.81", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "21.96", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043480, "open_interest": "5457.06", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "569.25", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043540, "open_interest": "5488.94", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "31.88", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043600, "open_interest": "6417.86", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "928.92", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043660, "open_interest": "6417.86", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "2.28", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043720, "open_interest": "6417.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043780, "open_interest": "6419.42", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "2.28", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043840, "open_interest": "7413.82", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "994.40", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043900, "open_interest": "7553.38", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4189", "open": "0.4200", "previous": "0.4200"}, "volume": "157.56", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778043960, "open_interest": "7660.90", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "107.52", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044020, "open_interest": "7775.30", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "114.40", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044080, "open_interest": "8255.79", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "480.49", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044140, "open_interest": "8381.63", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "125.84", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044200, "open_interest": "9832.46", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1450.83", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044260, "open_interest": "9846.18", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "13.72", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044320, "open_interest": "10089.95", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "243.77", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044380, "open_interest": "10135.71", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "45.76", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044440, "open_interest": "10520.20", "price": {"close": "0.5800", "high": "0.5800", "low": "0.4600", "mean": "0.5209", "open": "0.4600", "previous": "0.4200"}, "volume": "384.49", "yes_ask": {"close": "0.4600", "high": "0.5800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044500, "open_interest": "10588.84", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.5800"}, "volume": "68.64", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044560, "open_interest": "10751.81", "price": {"close": "0.4200", "high": "0.4800", "low": "0.4200", "mean": "0.4309", "open": "0.4600", "previous": "0.4200"}, "volume": "162.97", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044620, "open_interest": "10751.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044680, "open_interest": "10947.10", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4362", "open": "0.4200", "previous": "0.4200"}, "volume": "195.29", "yes_ask": {"close": "0.4200", "high": "0.5300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044740, "open_interest": "11073.50", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "126.40", "yes_ask": {"close": "0.4300", "high": "0.5400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044800, "open_interest": "11453.36", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4300", "mean": "0.4340", "open": "0.4300", "previous": "0.4200"}, "volume": "379.86", "yes_ask": {"close": "0.4700", "high": "0.6100", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778044860, "open_interest": "11901.31", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "mean": "0.4720", "open": "0.4600", "previous": "0.4800"}, "volume": "459.95", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1778044920, "open_interest": "11931.02", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4708", "open": "0.4700", "previous": "0.4900"}, "volume": "29.71", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1778044980, "open_interest": "13161.66", "price": {"close": "0.4500", "high": "0.5100", "low": "0.4500", "mean": "0.4910", "open": "0.4800", "previous": "0.4800"}, "volume": "1230.64", "yes_ask": {"close": "0.4500", "high": "0.5100", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1778045040, "open_interest": "13163.05", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4452", "open": "0.4500", "previous": "0.4500"}, "volume": "41.39", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1778045100, "open_interest": "13275.27", "price": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "mean": "0.4341", "open": "0.4600", "previous": "0.4400"}, "volume": "297.62", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1778045160, "open_interest": "13869.49", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4682", "open": "0.4600", "previous": "0.4200"}, "volume": "594.22", "yes_ask": {"close": "0.4800", "high": "0.6000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1778045220, "open_interest": "14214.83", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4806", "open": "0.5000", "previous": "0.4700"}, "volume": "345.34", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778045280, "open_interest": "14385.68", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "170.85", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778045340, "open_interest": "14469.93", "price": {"close": "0.4800", "high": "0.5600", "low": "0.4800", "mean": "0.5444", "open": "0.5100", "previous": "0.4800"}, "volume": "84.25", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778045400, "open_interest": "14457.64", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "12.29", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778045460, "open_interest": "15142.05", "price": {"close": "0.6500", "high": "0.6500", "low": "0.4900", "mean": "0.5603", "open": "0.5100", "previous": "0.4700"}, "volume": "998.29", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1778045520, "open_interest": "15391.23", "price": {"close": "0.6300", "high": "0.7300", "low": "0.6300", "mean": "0.7038", "open": "0.6500", "previous": "0.6500"}, "volume": "1561.87", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.7300", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1778045580, "open_interest": "15552.67", "price": {"close": "0.7500", "high": "0.7500", "low": "0.5400", "mean": "0.7115", "open": "0.6900", "previous": "0.6300"}, "volume": "1150.55", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.5400", "open": "0.6400"}}, {"end_period_ts": 1778045640, "open_interest": "15435.09", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6700", "mean": "0.6934", "open": "0.7300", "previous": "0.7500"}, "volume": "386.72", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.6200", "open": "0.7200"}}, {"end_period_ts": 1778045700, "open_interest": "15410.40", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "24.69", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778045760, "open_interest": "15389.99", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7000"}, "volume": "20.41", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1778045820, "open_interest": "15402.46", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7300"}, "volume": "12.47", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778045880, "open_interest": "15378.26", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7900"}, "volume": "24.20", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778045940, "open_interest": "15361.26", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "17.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.6800", "high": "0.7700", "low": "0.6800", "open": "0.7600"}}, {"end_period_ts": 1778046000, "open_interest": "15391.65", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "mean": "0.7634", "open": "0.7900", "previous": "0.7600"}, "volume": "212.38", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778046060, "open_interest": "15391.65", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7633", "open": "0.7600", "previous": "0.7600"}, "volume": "30.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778046120, "open_interest": "15491.65", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7600"}, "volume": "100.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778046180, "open_interest": "15544.67", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "53.02", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1778046240, "open_interest": "15563.60", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7400", "mean": "0.7491", "open": "0.7500", "previous": "0.7800"}, "volume": "394.18", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6200", "open": "0.7600"}}, {"end_period_ts": 1778046300, "open_interest": "15709.95", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7640", "open": "0.7500", "previous": "0.7500"}, "volume": "369.97", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778046360, "open_interest": "16019.13", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "mean": "0.7628", "open": "0.7800", "previous": "0.7700"}, "volume": "702.32", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.4800", "open": "0.7600"}}, {"end_period_ts": 1778046420, "open_interest": "16019.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778046480, "open_interest": "16019.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1778046540, "open_interest": "15948.29", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "70.84", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7100", "high": "0.7600", "low": "0.6500", "open": "0.7600"}}, {"end_period_ts": 1778046600, "open_interest": "15912.72", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7396", "open": "0.7400", "previous": "0.7600"}, "volume": "111.57", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778046660, "open_interest": "15912.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778046720, "open_interest": "15984.28", "price": {"close": "0.7200", "high": "0.7600", "low": "0.6800", "mean": "0.7187", "open": "0.7500", "previous": "0.7500"}, "volume": "379.72", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5900", "open": "0.7600"}}, {"end_period_ts": 1778046780, "open_interest": "15763.28", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7600", "open": "0.7700", "previous": "0.7200"}, "volume": "320.91", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1778046840, "open_interest": "15399.26", "price": {"close": "0.6900", "high": "0.7600", "low": "0.6900", "mean": "0.7054", "open": "0.7300", "previous": "0.7600"}, "volume": "535.66", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1778046900, "open_interest": "15399.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778046960, "open_interest": "15648.23", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.6900"}, "volume": "248.97", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778047020, "open_interest": "15491.94", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7500"}, "volume": "156.29", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1778047080, "open_interest": "15480.45", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "mean": "0.7359", "open": "0.7500", "previous": "0.7400"}, "volume": "27.93", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047140, "open_interest": "15625.40", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7300"}, "volume": "144.95", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047200, "open_interest": "15625.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047260, "open_interest": "15751.03", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7496", "open": "0.7500", "previous": "0.7500"}, "volume": "125.63", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047320, "open_interest": "15903.21", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7489", "open": "0.7400", "previous": "0.7500"}, "volume": "152.18", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047380, "open_interest": "16403.19", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7499", "open": "0.7400", "previous": "0.7500"}, "volume": "499.98", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047440, "open_interest": "16669.70", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "mean": "0.7489", "open": "0.7300", "previous": "0.7500"}, "volume": "285.08", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047500, "open_interest": "19078.27", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7494", "open": "0.7500", "previous": "0.7300"}, "volume": "2479.04", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047560, "open_interest": "19333.78", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "255.51", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047620, "open_interest": "19347.78", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "14.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047680, "open_interest": "19369.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "21.22", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047740, "open_interest": "19370.31", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1.31", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778047800, "open_interest": "19394.04", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7473", "open": "0.7400", "previous": "0.7500"}, "volume": "51.73", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1778047860, "open_interest": "19461.23", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7504", "open": "0.7500", "previous": "0.7500"}, "volume": "67.19", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778047920, "open_interest": "19834.35", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7585", "open": "0.7400", "previous": "0.7600"}, "volume": "438.64", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778047980, "open_interest": "20130.67", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "296.32", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1778048040, "open_interest": "21094.62", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7599", "open": "0.7600", "previous": "0.7600"}, "volume": "963.95", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1778048100, "open_interest": "22447.14", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7499", "open": "0.7500", "previous": "0.7500"}, "volume": "1352.52", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1778048160, "open_interest": "22519.21", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7573", "open": "0.7600", "previous": "0.7800"}, "volume": "72.07", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1778048220, "open_interest": "22705.73", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7500"}, "volume": "186.52", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778048280, "open_interest": "22801.88", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "mean": "0.7263", "open": "0.7200", "previous": "0.7400"}, "volume": "396.04", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6500", "open": "0.7200"}}, {"end_period_ts": 1778048340, "open_interest": "22832.76", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7312", "open": "0.7400", "previous": "0.7400"}, "volume": "369.42", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778048400, "open_interest": "23269.45", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7453", "open": "0.7400", "previous": "0.7300"}, "volume": "486.69", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.6600", "open": "0.7300"}}, {"end_period_ts": 1778048460, "open_interest": "23781.51", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "512.06", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778048520, "open_interest": "23910.91", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7500"}, "volume": "129.40", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778048580, "open_interest": "24005.57", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7693", "open": "0.7600", "previous": "0.7600"}, "volume": "94.66", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778048640, "open_interest": "25429.42", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7698", "open": "0.7700", "previous": "0.7700"}, "volume": "1438.33", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778048700, "open_interest": "28510.90", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7717", "open": "0.7700", "previous": "0.7600"}, "volume": "3081.48", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778048760, "open_interest": "28677.56", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "166.66", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1778048820, "open_interest": "28806.86", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7670", "open": "0.7700", "previous": "0.7800"}, "volume": "129.30", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1778048880, "open_interest": "31122.95", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7699", "open": "0.7600", "previous": "0.7600"}, "volume": "2316.09", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778048940, "open_interest": "31391.68", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "268.73", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778049000, "open_interest": "31549.68", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "158.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778049060, "open_interest": "31561.18", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "11.50", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778049120, "open_interest": "31546.87", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7840", "open": "0.7800", "previous": "0.7700"}, "volume": "58.53", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778049180, "open_interest": "35133.25", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.8000"}, "volume": "3586.38", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1778049240, "open_interest": "35165.91", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "32.66", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1778049300, "open_interest": "35529.02", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "363.11", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1778049360, "open_interest": "36006.27", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7999", "open": "0.7900", "previous": "0.7900"}, "volume": "477.25", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778049420, "open_interest": "37217.33", "price": {"close": "0.2700", "high": "0.7900", "low": "0.2300", "mean": "0.3896", "open": "0.7900", "previous": "0.8000"}, "volume": "1876.40", "yes_ask": {"close": "0.2700", "high": "0.8000", "low": "0.2700", "open": "0.8000"}, "yes_bid": {"close": "0.2400", "high": "0.7800", "low": "0.2300", "open": "0.7800"}}, {"end_period_ts": 1778049480, "open_interest": "37747.21", "price": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "mean": "0.2503", "open": "0.2300", "previous": "0.2700"}, "volume": "866.14", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1778049540, "open_interest": "37084.38", "price": {"close": "0.3300", "high": "0.3500", "low": "0.2000", "mean": "0.2354", "open": "0.2300", "previous": "0.2100"}, "volume": "1660.76", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778049600, "open_interest": "36754.79", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.3300"}, "volume": "960.69", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2300", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1778049660, "open_interest": "36700.26", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "mean": "0.2233", "open": "0.2100", "previous": "0.2200"}, "volume": "519.09", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778049720, "open_interest": "36133.87", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "mean": "0.2289", "open": "0.2300", "previous": "0.2600"}, "volume": "834.34", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778049780, "open_interest": "35768.73", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "mean": "0.2036", "open": "0.2200", "previous": "0.2700"}, "volume": "494.14", "yes_ask": {"close": "0.2100", "high": "0.3300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1778049840, "open_interest": "36309.65", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1000", "mean": "0.1737", "open": "0.1800", "previous": "0.1700"}, "volume": "1023.20", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1778049900, "open_interest": "35809.05", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1100", "mean": "0.1372", "open": "0.1700", "previous": "0.1800"}, "volume": "946.43", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1778049960, "open_interest": "35983.90", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "mean": "0.1932", "open": "0.2300", "previous": "0.2000"}, "volume": "213.69", "yes_ask": {"close": "0.1900", "high": "0.2800", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1778050020, "open_interest": "36845.37", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1820", "open": "0.1900", "previous": "0.1900"}, "volume": "930.35", "yes_ask": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1778050080, "open_interest": "36839.07", "price": {"close": "0.1400", "high": "0.1700", "low": "0.0900", "mean": "0.1460", "open": "0.1400", "previous": "0.1800"}, "volume": "1060.73", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778050140, "open_interest": "34113.81", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "mean": "0.1372", "open": "0.1200", "previous": "0.1400"}, "volume": "4490.95", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1778050200, "open_interest": "34277.84", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1488", "open": "0.1500", "previous": "0.1500"}, "volume": "164.03", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1778050260, "open_interest": "32219.86", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1222", "open": "0.1400", "previous": "0.1400"}, "volume": "2853.86", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778050320, "open_interest": "28594.13", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.0907", "open": "0.1200", "previous": "0.1400"}, "volume": "3668.59", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1778050380, "open_interest": "26423.43", "price": {"close": "0.1000", "high": "0.1800", "low": "0.0700", "mean": "0.0932", "open": "0.0900", "previous": "0.0900"}, "volume": "2731.02", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1778050440, "open_interest": "26597.31", "price": {"close": "0.0500", "high": "0.1600", "low": "0.0500", "mean": "0.0815", "open": "0.0900", "previous": "0.1000"}, "volume": "343.42", "yes_ask": {"close": "0.0800", "high": "0.2600", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1778050500, "open_interest": "26559.84", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0200", "mean": "0.0538", "open": "0.0700", "previous": "0.0500"}, "volume": "202.67", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1778050560, "open_interest": "26837.76", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0300", "mean": "0.0671", "open": "0.0600", "previous": "0.0400"}, "volume": "783.77", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1778050620, "open_interest": "27237.85", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0200", "mean": "0.0692", "open": "0.0300", "previous": "0.0700"}, "volume": "1185.46", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778050680, "open_interest": "27182.79", "price": {"close": "0.0300", "high": "0.1000", "low": "0.0200", "mean": "0.0368", "open": "0.1000", "previous": "0.1100"}, "volume": "304.77", "yes_ask": {"close": "0.0300", "high": "0.1200", "low": "0.0300", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1778050740, "open_interest": "28337.91", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0135", "open": "0.0200", "previous": "0.0300"}, "volume": "1390.58", "yes_ask": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1778050800, "open_interest": "34128.54", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5790.63", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778050860, "open_interest": "36092.43", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1963.89", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778050920, "open_interest": "37869.27", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1776.84", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778050980, "open_interest": "38534.16", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "664.89", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778052180, "open_interest": "38534.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY06AVIKYO-KYO"}