{"candlesticks": [{"end_period_ts": 1776846660, "open_interest": "2027.60", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "4.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776849840, "open_interest": "2027.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776849900, "open_interest": "2027.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776849960, "open_interest": "2027.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776850740, "open_interest": "2042.60", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "15.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776850980, "open_interest": "2848.60", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2974", "open": "0.2900", "previous": "0.2900"}, "volume": "806.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776851040, "open_interest": "2848.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776851340, "open_interest": "2848.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776851520, "open_interest": "2848.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776851580, "open_interest": "2848.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776851820, "open_interest": "2848.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1776851940, "open_interest": "2848.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776852060, "open_interest": "2861.60", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "13.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776852240, "open_interest": "2877.48", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776852480, "open_interest": "2909.25", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "31.77", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776852720, "open_interest": "2922.25", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "13.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776852960, "open_interest": "2922.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776853020, "open_interest": "2934.25", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "12.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776853200, "open_interest": "2950.13", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776853680, "open_interest": "2950.63", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "0.50", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776853740, "open_interest": "2950.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776853800, "open_interest": "2950.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776853860, "open_interest": "2950.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776854040, "open_interest": "3828.63", "price": {"close": "0.1700", "high": "0.2900", "low": "0.1700", "mean": "0.2415", "open": "0.2900", "previous": "0.3000"}, "volume": "1689.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2200", "open": "0.3000"}, "yes_bid": {"close": "0.1600", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1776854100, "open_interest": "3828.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776854160, "open_interest": "3828.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1776854220, "open_interest": "3833.63", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2469", "open": "0.2400", "previous": "0.1700"}, "volume": "7.66", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1776854280, "open_interest": "3833.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1776854340, "open_interest": "3896.33", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2263", "open": "0.2400", "previous": "0.2600"}, "volume": "62.70", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776854400, "open_interest": "3896.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776854460, "open_interest": "3896.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776854520, "open_interest": "3896.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1776854580, "open_interest": "3443.64", "price": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "mean": "0.2663", "open": "0.2500", "previous": "0.2200"}, "volume": "757.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1776854640, "open_interest": "3455.04", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2200"}, "volume": "11.40", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776854700, "open_interest": "3455.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1776854760, "open_interest": "3466.05", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2586", "open": "0.2500", "previous": "0.2500"}, "volume": "11.01", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776854820, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776854880, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1776854940, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776855000, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776855060, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1776855120, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1776855180, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1776855240, "open_interest": "3466.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1776855300, "open_interest": "3500.69", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2624", "open": "0.2600", "previous": "0.2700"}, "volume": "41.64", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776855360, "open_interest": "3502.21", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "9.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1776855420, "open_interest": "3507.69", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1776855480, "open_interest": "3507.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776855540, "open_interest": "3645.45", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2762", "open": "0.2600", "previous": "0.2400"}, "volume": "137.76", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776855600, "open_interest": "3645.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776855660, "open_interest": "3735.30", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "mean": "0.2727", "open": "0.2500", "previous": "0.2900"}, "volume": "89.85", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1776855720, "open_interest": "3735.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1776855780, "open_interest": "3735.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776855840, "open_interest": "3756.56", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2562", "open": "0.2600", "previous": "0.2800"}, "volume": "27.26", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776855900, "open_interest": "3756.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1776855960, "open_interest": "3878.56", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2458", "open": "0.2400", "previous": "0.2400"}, "volume": "122.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776856020, "open_interest": "3885.45", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "6.89", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1776856080, "open_interest": "3885.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776856140, "open_interest": "4239.98", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2643", "open": "0.2600", "previous": "0.2700"}, "volume": "354.53", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776856200, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776856260, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1776856320, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776856380, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1776856440, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776856500, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1776856560, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1776856620, "open_interest": "4239.98", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "10.57", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1776856680, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1776856740, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776856800, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776856860, "open_interest": "4239.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776856920, "open_interest": "4294.83", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "54.85", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776856980, "open_interest": "4294.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857040, "open_interest": "4305.79", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.96", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857160, "open_interest": "4305.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857220, "open_interest": "4341.23", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2681", "open": "0.2600", "previous": "0.2600"}, "volume": "35.44", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857280, "open_interest": "4341.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857340, "open_interest": "4341.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857400, "open_interest": "4359.51", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "18.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857460, "open_interest": "4707.81", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2680", "open": "0.2600", "previous": "0.2600"}, "volume": "348.30", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857520, "open_interest": "4756.09", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "48.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857580, "open_interest": "4756.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776857640, "open_interest": "4756.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776857700, "open_interest": "4756.09", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776857760, "open_interest": "4756.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776857820, "open_interest": "4756.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776857880, "open_interest": "4756.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1776857940, "open_interest": "4756.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1776858000, "open_interest": "4830.78", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "mean": "0.2689", "open": "0.2600", "previous": "0.2500"}, "volume": "85.69", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1776858060, "open_interest": "4932.27", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2760", "open": "0.2700", "previous": "0.2700"}, "volume": "101.49", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1776858120, "open_interest": "4932.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1776858180, "open_interest": "4987.12", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "54.85", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776858240, "open_interest": "4987.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776858300, "open_interest": "4987.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1776858360, "open_interest": "4987.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776858420, "open_interest": "5013.69", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2600"}, "volume": "31.97", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776858480, "open_interest": "5013.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1776858540, "open_interest": "5013.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776858600, "open_interest": "5013.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1776858660, "open_interest": "5048.69", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2718", "open": "0.2700", "previous": "0.2900"}, "volume": "35.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1776858720, "open_interest": "5055.38", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "6.69", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1776858780, "open_interest": "5080.03", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "24.65", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776858840, "open_interest": "5274.83", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2765", "open": "0.2700", "previous": "0.2700"}, "volume": "206.34", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1776858900, "open_interest": "5274.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776858960, "open_interest": "5334.39", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2669", "open": "0.2600", "previous": "0.2900"}, "volume": "71.25", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776859020, "open_interest": "5493.88", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "mean": "0.2836", "open": "0.2700", "previous": "0.2800"}, "volume": "183.39", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1776859080, "open_interest": "5521.91", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "mean": "0.2424", "open": "0.2300", "previous": "0.2700"}, "volume": "59.98", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776859140, "open_interest": "5521.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1776859200, "open_interest": "5510.91", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "mean": "0.2765", "open": "0.2500", "previous": "0.2700"}, "volume": "113.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776859260, "open_interest": "5515.68", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2809", "open": "0.2900", "previous": "0.2800"}, "volume": "11.20", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1776859320, "open_interest": "5773.97", "price": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "mean": "0.3051", "open": "0.2700", "previous": "0.2800"}, "volume": "269.29", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1776859380, "open_interest": "6045.17", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "mean": "0.2827", "open": "0.2600", "previous": "0.2700"}, "volume": "271.20", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776859440, "open_interest": "6078.02", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "32.85", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776859500, "open_interest": "6078.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1776859560, "open_interest": "6094.47", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2891", "open": "0.2700", "previous": "0.2900"}, "volume": "16.45", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776859620, "open_interest": "6209.64", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "mean": "0.2713", "open": "0.2700", "previous": "0.3000"}, "volume": "147.17", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1776859680, "open_interest": "6456.48", "price": {"close": "0.2700", "high": "0.2700", "low": "0.1400", "mean": "0.1986", "open": "0.2200", "previous": "0.2600"}, "volume": "563.14", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1776859740, "open_interest": "6517.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2670", "open": "0.2700", "previous": "0.2700"}, "volume": "60.52", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1776859800, "open_interest": "6911.27", "price": {"close": "0.7100", "high": "0.7100", "low": "0.2500", "mean": "0.4853", "open": "0.2800", "previous": "0.2700"}, "volume": "1182.13", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776859860, "open_interest": "7258.97", "price": {"close": "0.7300", "high": "0.7500", "low": "0.5000", "mean": "0.7053", "open": "0.7100", "previous": "0.7100"}, "volume": "1129.88", "yes_ask": {"close": "0.6700", "high": "0.7500", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.5000", "open": "0.6600"}}, {"end_period_ts": 1776859920, "open_interest": "7624.23", "price": {"close": "0.6600", "high": "0.7100", "low": "0.5700", "mean": "0.6672", "open": "0.6400", "previous": "0.7300"}, "volume": "608.57", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5100", "open": "0.6400"}}, {"end_period_ts": 1776859980, "open_interest": "7804.64", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6500", "mean": "0.6698", "open": "0.6500", "previous": "0.6600"}, "volume": "439.69", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6500"}}, {"end_period_ts": 1776860040, "open_interest": "8282.80", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7000", "mean": "0.7335", "open": "0.7000", "previous": "0.7000"}, "volume": "581.18", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1776860100, "open_interest": "9225.75", "price": {"close": "0.7300", "high": "0.7800", "low": "0.6800", "mean": "0.7186", "open": "0.7300", "previous": "0.7500"}, "volume": "1575.22", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.6800", "open": "0.7700"}, "yes_bid": {"close": "0.5600", "high": "0.7600", "low": "0.4000", "open": "0.7300"}}, {"end_period_ts": 1776860160, "open_interest": "9329.96", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7300", "mean": "0.7692", "open": "0.7300", "previous": "0.7300"}, "volume": "309.69", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1776860220, "open_interest": "9407.61", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7300", "mean": "0.7764", "open": "0.7900", "previous": "0.7800"}, "volume": "93.65", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7900", "low": "0.5800", "open": "0.7500"}}, {"end_period_ts": 1776860280, "open_interest": "9258.01", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7500", "mean": "0.7795", "open": "0.7900", "previous": "0.7900"}, "volume": "564.16", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.6900", "high": "0.8000", "low": "0.5800", "open": "0.7600"}}, {"end_period_ts": 1776860340, "open_interest": "9552.49", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "mean": "0.8327", "open": "0.8000", "previous": "0.8000"}, "volume": "431.28", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1776860400, "open_interest": "9550.87", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8200", "mean": "0.8486", "open": "0.8400", "previous": "0.8500"}, "volume": "828.10", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8600", "low": "0.7800", "open": "0.8300"}}, {"end_period_ts": 1776860460, "open_interest": "11842.58", "price": {"close": "0.8700", "high": "0.9200", "low": "0.8200", "mean": "0.9065", "open": "0.8600", "previous": "0.8700"}, "volume": "2420.71", "yes_ask": {"close": "0.8800", "high": "0.9200", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1776860520, "open_interest": "19403.21", "price": {"close": "0.9500", "high": "0.9900", "low": "0.8800", "mean": "0.9700", "open": "0.8800", "previous": "0.8700"}, "volume": "7760.63", "yes_ask": {"close": "0.9200", "high": "1.0000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8400", "high": "0.8900", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1776860580, "open_interest": "19399.09", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8900", "mean": "0.9184", "open": "0.9000", "previous": "0.9500"}, "volume": "98.88", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9300", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1776860640, "open_interest": "19593.90", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9000", "mean": "0.9535", "open": "0.9600", "previous": "0.9600"}, "volume": "605.69", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1776860700, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9885", "open": "0.9500", "previous": "0.9500"}, "volume": "1399.06", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1776860760, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "220.67", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776860820, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "18.10", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776861000, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.10", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776861060, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "34.01", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776861120, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "16.42", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776861180, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "31.58", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776861240, "open_interest": "20605.19", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "24.65", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776861300, "open_interest": "20605.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26APR22ANYULS-TIE"}