{"candlesticks": [{"end_period_ts": 1772639220, "open_interest": "364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772639340, "open_interest": "364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772639700, "open_interest": "364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772639880, "open_interest": "364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772640000, "open_interest": "375.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772640420, "open_interest": "375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772642040, "open_interest": "375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772642100, "open_interest": "375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772642340, "open_interest": "614.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "239.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772642400, "open_interest": "614.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772642460, "open_interest": "1114.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "500.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772642640, "open_interest": "1274.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "160.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772643720, "open_interest": "1290.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "16.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772643780, "open_interest": "1290.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772643840, "open_interest": "1328.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "38.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644080, "open_interest": "1328.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644200, "open_interest": "1328.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644320, "open_interest": "1328.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644380, "open_interest": "1369.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "41.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644500, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644560, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644620, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644680, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772644800, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645040, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645160, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645220, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645280, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645340, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645400, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645700, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645760, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772645820, "open_interest": "1369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646060, "open_interest": "1376.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "7.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646120, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646240, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646300, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646420, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646720, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646840, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646900, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772646960, "open_interest": "1855.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "479.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772647020, "open_interest": "1855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772647140, "open_interest": "1902.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "47.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772647200, "open_interest": "1902.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772647260, "open_interest": "1902.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1772647320, "open_interest": "1902.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1772647380, "open_interest": "1967.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "65.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772647440, "open_interest": "4367.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "2400.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772647500, "open_interest": "4497.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4000"}, "volume": "130.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.3200", "open": "0.3900"}}, {"end_period_ts": 1772647560, "open_interest": "5592.00", "price": {"close": "0.6100", "high": "0.6700", "low": "0.6100", "mean": "0.6200", "open": "0.6400", "previous": "0.4600"}, "volume": "3310.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772647620, "open_interest": "5625.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6256", "open": "0.6300", "previous": "0.6100"}, "volume": "293.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1772647680, "open_interest": "5727.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "mean": "0.6215", "open": "0.6300", "previous": "0.6300"}, "volume": "213.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.3000", "open": "0.6200"}}, {"end_period_ts": 1772647740, "open_interest": "6186.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "459.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772647800, "open_interest": "6648.00", "price": {"close": "0.4600", "high": "0.6200", "low": "0.2800", "mean": "0.5416", "open": "0.6100", "previous": "0.6500"}, "volume": "586.00", "yes_ask": {"close": "0.4400", "high": "0.6500", "low": "0.4000", "open": "0.6500"}, "yes_bid": {"close": "0.3900", "high": "0.6300", "low": "0.1000", "open": "0.6300"}}, {"end_period_ts": 1772647860, "open_interest": "6675.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4194", "open": "0.4100", "previous": "0.4600"}, "volume": "68.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772647920, "open_interest": "6675.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4211", "open": "0.4200", "previous": "0.4200"}, "volume": "96.00", "yes_ask": {"close": "0.4300", "high": "0.6400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772647980, "open_interest": "7225.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4200", "open": "0.4300", "previous": "0.4300"}, "volume": "551.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.2600", "high": "0.4100", "low": "0.2500", "open": "0.4100"}}, {"end_period_ts": 1772648040, "open_interest": "7734.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4132", "open": "0.4100", "previous": "0.4200"}, "volume": "509.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1772648100, "open_interest": "5878.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4172", "open": "0.4200", "previous": "0.4200"}, "volume": "2706.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772648160, "open_interest": "6356.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4302", "open": "0.4300", "previous": "0.4100"}, "volume": "672.00", "yes_ask": {"close": "0.4300", "high": "0.6200", "low": "0.4300", "open": "0.6200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772648220, "open_interest": "7073.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "mean": "0.4145", "open": "0.4300", "previous": "0.4200"}, "volume": "921.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.1000", "open": "0.4200"}}, {"end_period_ts": 1772648280, "open_interest": "6940.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4434", "open": "0.4600", "previous": "0.4300"}, "volume": "473.00", "yes_ask": {"close": "0.4500", "high": "0.5800", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1772648340, "open_interest": "7134.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4485", "open": "0.4500", "previous": "0.4500"}, "volume": "274.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1200", "open": "0.4400"}}, {"end_period_ts": 1772648400, "open_interest": "7157.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4466", "open": "0.4400", "previous": "0.4400"}, "volume": "80.00", "yes_ask": {"close": "0.4400", "high": "0.6700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.2800", "high": "0.4500", "low": "0.2700", "open": "0.4400"}}, {"end_period_ts": 1772648460, "open_interest": "7138.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4445", "open": "0.4500", "previous": "0.4500"}, "volume": "209.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772648520, "open_interest": "7505.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "mean": "0.4208", "open": "0.4500", "previous": "0.4500"}, "volume": "712.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.1100", "open": "0.4400"}}, {"end_period_ts": 1772648580, "open_interest": "7553.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "48.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772648640, "open_interest": "7490.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "63.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772648700, "open_interest": "7583.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4343", "open": "0.4400", "previous": "0.4300"}, "volume": "93.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1772648760, "open_interest": "7596.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "13.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1772648820, "open_interest": "7679.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4279", "open": "0.4300", "previous": "0.4200"}, "volume": "105.00", "yes_ask": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.4200", "low": "0.3300", "open": "0.4100"}}, {"end_period_ts": 1772648880, "open_interest": "7806.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4154", "open": "0.4100", "previous": "0.4100"}, "volume": "127.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1700", "open": "0.3400"}}, {"end_period_ts": 1772648940, "open_interest": "7858.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "mean": "0.4657", "open": "0.4800", "previous": "0.4200"}, "volume": "56.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772649000, "open_interest": "8593.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "mean": "0.4301", "open": "0.4300", "previous": "0.4300"}, "volume": "744.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772649060, "open_interest": "8566.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4167", "open": "0.4300", "previous": "0.4300"}, "volume": "81.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.1100", "high": "0.4200", "low": "0.1000", "open": "0.4200"}}, {"end_period_ts": 1772649120, "open_interest": "8561.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3989", "open": "0.3900", "previous": "0.4100"}, "volume": "9.00", "yes_ask": {"close": "0.4100", "high": "0.4800", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772649180, "open_interest": "8695.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "140.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772649240, "open_interest": "8723.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "28.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772649300, "open_interest": "8783.00", "price": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "mean": "0.4683", "open": "0.4800", "previous": "0.4100"}, "volume": "60.00", "yes_ask": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772649360, "open_interest": "8783.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.1100", "open": "0.4000"}}, {"end_period_ts": 1772649420, "open_interest": "8902.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "119.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.1400", "high": "0.3900", "low": "0.1300", "open": "0.3900"}}, {"end_period_ts": 1772649480, "open_interest": "8902.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3900"}, "volume": "7.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772649540, "open_interest": "8863.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3776", "open": "0.3600", "previous": "0.3600"}, "volume": "2871.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772649600, "open_interest": "8993.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3645", "open": "0.3600", "previous": "0.3900"}, "volume": "132.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772649660, "open_interest": "9231.00", "price": {"close": "0.1300", "high": "0.2900", "low": "0.1300", "mean": "0.2339", "open": "0.2900", "previous": "0.3500"}, "volume": "548.00", "yes_ask": {"close": "0.1300", "high": "0.3600", "low": "0.1300", "open": "0.3600"}, "yes_bid": {"close": "0.1100", "high": "0.3500", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1772649720, "open_interest": "9186.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1323", "open": "0.1300", "previous": "0.1300"}, "volume": "541.00", "yes_ask": {"close": "0.2400", "high": "0.4500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772649780, "open_interest": "9838.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1617", "open": "0.1700", "previous": "0.1400"}, "volume": "1792.00", "yes_ask": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1772649840, "open_interest": "10106.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1557", "open": "0.1600", "previous": "0.1600"}, "volume": "542.00", "yes_ask": {"close": "0.1600", "high": "0.4700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772649900, "open_interest": "10137.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "75.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772649960, "open_interest": "10228.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "441.00", "yes_ask": {"close": "0.1700", "high": "0.4700", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650020, "open_interest": "10242.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "26.00", "yes_ask": {"close": "0.1700", "high": "0.4600", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650080, "open_interest": "10105.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1610", "open": "0.1600", "previous": "0.1700"}, "volume": "801.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772650140, "open_interest": "10104.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1685", "open": "0.1600", "previous": "0.1600"}, "volume": "142.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650200, "open_interest": "10309.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "670.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650260, "open_interest": "10387.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1654", "open": "0.1700", "previous": "0.1700"}, "volume": "163.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650320, "open_interest": "10739.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "352.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650380, "open_interest": "10944.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "205.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650440, "open_interest": "11011.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1682", "open": "0.1600", "previous": "0.1700"}, "volume": "67.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650500, "open_interest": "11128.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "117.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772650560, "open_interest": "11128.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "59.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772650620, "open_interest": "11108.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1565", "open": "0.1500", "previous": "0.1600"}, "volume": "116.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772650680, "open_interest": "12709.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1697", "open": "0.1600", "previous": "0.1700"}, "volume": "1774.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650740, "open_interest": "12717.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "8.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772650800, "open_interest": "12717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772650920, "open_interest": "12767.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1572", "open": "0.1600", "previous": "0.1700"}, "volume": "96.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772650980, "open_interest": "12867.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1565", "open": "0.1600", "previous": "0.1600"}, "volume": "428.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772651040, "open_interest": "12846.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "21.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772651100, "open_interest": "13375.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1595", "open": "0.1600", "previous": "0.1500"}, "volume": "587.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772651160, "open_interest": "13926.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1634", "open": "0.1600", "previous": "0.1600"}, "volume": "617.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772651220, "open_interest": "13892.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "112.00", "yes_ask": {"close": "0.2200", "high": "0.4700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772651280, "open_interest": "14010.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1600", "mean": "0.1682", "open": "0.1700", "previous": "0.1700"}, "volume": "274.00", "yes_ask": {"close": "0.2500", "high": "0.4600", "low": "0.1600", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1772651340, "open_interest": "14013.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.2400"}, "volume": "15.00", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772651400, "open_interest": "13875.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1643", "open": "0.1600", "previous": "0.1700"}, "volume": "341.00", "yes_ask": {"close": "0.1700", "high": "0.4600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772651460, "open_interest": "13875.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1600", "open": "0.1700", "previous": "0.1700"}, "volume": "301.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772651520, "open_interest": "13885.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "10.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772651580, "open_interest": "13915.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1577", "open": "0.1600", "previous": "0.1600"}, "volume": "172.00", "yes_ask": {"close": "0.1500", "high": "0.2200", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1772651640, "open_interest": "13915.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1493", "open": "0.1400", "previous": "0.1600"}, "volume": "189.00", "yes_ask": {"close": "0.1500", "high": "0.2300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772651700, "open_interest": "13894.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1422", "open": "0.1400", "previous": "0.1500"}, "volume": "27.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772651760, "open_interest": "13894.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "10.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772651820, "open_interest": "14204.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1506", "open": "0.1500", "previous": "0.1500"}, "volume": "321.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772651880, "open_interest": "14473.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1700"}, "volume": "269.00", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1772651940, "open_interest": "14506.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "mean": "0.1492", "open": "0.1400", "previous": "0.1400"}, "volume": "49.00", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772652000, "open_interest": "14984.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1393", "open": "0.1300", "previous": "0.1900"}, "volume": "512.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1772652060, "open_interest": "15600.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1128", "open": "0.1100", "previous": "0.1400"}, "volume": "696.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772652120, "open_interest": "15636.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "36.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772652180, "open_interest": "15948.00", "price": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "mean": "0.1301", "open": "0.1200", "previous": "0.1200"}, "volume": "777.00", "yes_ask": {"close": "0.1300", "high": "0.4500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772652240, "open_interest": "16124.00", "price": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "mean": "0.1270", "open": "0.1300", "previous": "0.1200"}, "volume": "205.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772652300, "open_interest": "16588.00", "price": {"close": "0.1900", "high": "0.4600", "low": "0.1100", "mean": "0.1559", "open": "0.1100", "previous": "0.1000"}, "volume": "676.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772652360, "open_interest": "16769.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3467", "open": "0.3400", "previous": "0.1900"}, "volume": "345.00", "yes_ask": {"close": "0.3300", "high": "0.4300", "low": "0.3300", "open": "0.4300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772652420, "open_interest": "16899.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3297", "open": "0.3300", "previous": "0.3400"}, "volume": "143.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772652480, "open_interest": "17535.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "mean": "0.3154", "open": "0.3300", "previous": "0.3300"}, "volume": "765.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1772652540, "open_interest": "18041.00", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "mean": "0.3195", "open": "0.3200", "previous": "0.3200"}, "volume": "526.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.3000", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1772652600, "open_interest": "18104.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3022", "open": "0.3100", "previous": "0.2900"}, "volume": "292.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772652660, "open_interest": "18104.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "41.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1772652720, "open_interest": "18101.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2959", "open": "0.3000", "previous": "0.3000"}, "volume": "37.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1772652780, "open_interest": "19323.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2717", "open": "0.3000", "previous": "0.2700"}, "volume": "1253.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1772652840, "open_interest": "19513.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2680", "open": "0.2600", "previous": "0.2700"}, "volume": "322.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772652900, "open_interest": "19685.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2805", "open": "0.2800", "previous": "0.2700"}, "volume": "233.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772652960, "open_interest": "19701.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2590", "open": "0.2500", "previous": "0.2700"}, "volume": "20.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772653020, "open_interest": "19789.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.2500", "mean": "0.3597", "open": "0.2500", "previous": "0.2600"}, "volume": "921.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1772653080, "open_interest": "17789.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.7200", "mean": "0.7887", "open": "0.7200", "previous": "0.7200"}, "volume": "2785.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772653140, "open_interest": "16849.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "mean": "0.8181", "open": "0.8100", "previous": "0.8100"}, "volume": "1800.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6600", "open": "0.8100"}}, {"end_period_ts": 1772653200, "open_interest": "16967.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "mean": "0.8177", "open": "0.8200", "previous": "0.8400"}, "volume": "8164.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1772653260, "open_interest": "17582.00", "price": {"close": "0.8100", "high": "0.8400", "low": "0.1100", "mean": "0.7871", "open": "0.8400", "previous": "0.8200"}, "volume": "1114.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.8100", "open": "0.8600"}, "yes_bid": {"close": "0.1200", "high": "0.8300", "low": "0.1000", "open": "0.8200"}}, {"end_period_ts": 1772653320, "open_interest": "20060.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "mean": "0.8282", "open": "0.8100", "previous": "0.8100"}, "volume": "3603.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772653380, "open_interest": "19820.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8236", "open": "0.8200", "previous": "0.8200"}, "volume": "2415.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.1200", "open": "0.8200"}}, {"end_period_ts": 1772653440, "open_interest": "19718.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8441", "open": "0.8400", "previous": "0.8200"}, "volume": "880.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772653500, "open_interest": "19530.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8444", "open": "0.8400", "previous": "0.8400"}, "volume": "468.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1772653560, "open_interest": "19701.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8564", "open": "0.8500", "previous": "0.8500"}, "volume": "335.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1772653620, "open_interest": "20925.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "mean": "0.8625", "open": "0.8700", "previous": "0.8600"}, "volume": "1699.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.5700", "high": "0.8600", "low": "0.1200", "open": "0.8600"}}, {"end_period_ts": 1772653680, "open_interest": "22091.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8917", "open": "0.8900", "previous": "0.8900"}, "volume": "1440.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.1300", "open": "0.5700"}}, {"end_period_ts": 1772653740, "open_interest": "25279.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9115", "open": "0.9000", "previous": "0.8900"}, "volume": "3279.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1772653800, "open_interest": "26363.00", "price": {"close": "0.4300", "high": "0.9200", "low": "0.2500", "mean": "0.6830", "open": "0.9000", "previous": "0.9200"}, "volume": "1695.00", "yes_ask": {"close": "0.6000", "high": "0.9200", "low": "0.5800", "open": "0.9100"}, "yes_bid": {"close": "0.2500", "high": "0.9000", "low": "0.1300", "open": "0.9000"}}, {"end_period_ts": 1772653860, "open_interest": "26849.00", "price": {"close": "0.8600", "high": "0.9100", "low": "0.2400", "mean": "0.5905", "open": "0.2500", "previous": "0.4300"}, "volume": "687.00", "yes_ask": {"close": "0.8400", "high": "0.9200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5100", "high": "0.8700", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772653920, "open_interest": "30342.00", "price": {"close": "0.9000", "high": "0.9500", "low": "0.7100", "mean": "0.9200", "open": "0.8400", "previous": "0.8600"}, "volume": "4298.00", "yes_ask": {"close": "0.8700", "high": "0.9500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.5100", "high": "0.9300", "low": "0.2500", "open": "0.5100"}}, {"end_period_ts": 1772653980, "open_interest": "31332.00", "price": {"close": "0.5800", "high": "0.9300", "low": "0.4900", "mean": "0.8994", "open": "0.6600", "previous": "0.9000"}, "volume": "3690.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.4900", "open": "0.8600"}, "yes_bid": {"close": "0.3300", "high": "0.6600", "low": "0.2300", "open": "0.5100"}}, {"end_period_ts": 1772654040, "open_interest": "31617.00", "price": {"close": "0.5300", "high": "0.8900", "low": "0.4600", "mean": "0.6381", "open": "0.8400", "previous": "0.5800"}, "volume": "493.00", "yes_ask": {"close": "0.7400", "high": "0.9200", "low": "0.6800", "open": "0.9100"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.1300", "open": "0.3300"}}, {"end_period_ts": 1772654100, "open_interest": "33341.00", "price": {"close": "0.0500", "high": "0.8900", "low": "0.0300", "mean": "0.5039", "open": "0.5400", "previous": "0.5300"}, "volume": "4636.00", "yes_ask": {"close": "0.1700", "high": "0.8900", "low": "0.1700", "open": "0.7400"}, "yes_bid": {"close": "0.0500", "high": "0.7500", "low": "0.0300", "open": "0.5200"}}, {"end_period_ts": 1772654160, "open_interest": "30753.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0300", "mean": "0.0627", "open": "0.0500", "previous": "0.0500"}, "volume": "2976.00", "yes_ask": {"close": "0.1400", "high": "0.7700", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1772654220, "open_interest": "30580.00", "price": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "mean": "0.0781", "open": "0.1200", "previous": "0.1300"}, "volume": "713.00", "yes_ask": {"close": "0.0800", "high": "0.1500", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772654280, "open_interest": "28581.00", "price": {"close": "0.1800", "high": "0.7900", "low": "0.0400", "mean": "0.0977", "open": "0.0800", "previous": "0.0400"}, "volume": "3070.00", "yes_ask": {"close": "0.1800", "high": "0.9100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772654340, "open_interest": "28539.00", "price": {"close": "0.1000", "high": "0.1700", "low": "0.0400", "mean": "0.0803", "open": "0.1200", "previous": "0.1800"}, "volume": "313.00", "yes_ask": {"close": "0.1000", "high": "0.2800", "low": "0.0800", "open": "0.1800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1772654400, "open_interest": "29899.00", "price": {"close": "0.0100", "high": "0.2000", "low": "0.0100", "mean": "0.0344", "open": "0.1000", "previous": "0.1000"}, "volume": "3117.00", "yes_ask": {"close": "0.0100", "high": "0.5600", "low": "0.0100", "open": "0.1000"}, "yes_bid": {"close": "0.0000", "high": "0.0600", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1772654460, "open_interest": "30085.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5381.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772654520, "open_interest": "30272.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772654640, "open_interest": "30272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772655180, "open_interest": "30272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSERIEBGAME-26MAR04CARUSC-CAR"}