{"candlesticks": [{"end_period_ts": 1783879320, "open_interest": "465.22", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1783881120, "open_interest": "465.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1783881180, "open_interest": "465.22", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3950", "open": "0.4000", "previous": "0.4000"}, "volume": "19.18", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783881240, "open_interest": "467.61", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783881660, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783882080, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783882140, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783882440, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783882500, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783882980, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783883040, "open_interest": "467.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783883400, "open_interest": "491.60", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783883640, "open_interest": "491.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783883940, "open_interest": "611.56", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "119.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783884240, "open_interest": "671.54", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783884360, "open_interest": "671.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783884660, "open_interest": "676.33", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "4.79", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783884720, "open_interest": "685.92", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "9.59", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783886280, "open_interest": "685.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783886340, "open_interest": "685.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783886580, "open_interest": "937.83", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "251.91", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783886640, "open_interest": "937.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783886760, "open_interest": "1022.54", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "84.71", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783887000, "open_interest": "1022.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783887180, "open_interest": "1046.53", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783887780, "open_interest": "1046.53", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "43.08", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783887900, "open_interest": "1048.92", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783887960, "open_interest": "1048.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783888020, "open_interest": "1051.49", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3999", "open": "0.4000", "previous": "0.4000"}, "volume": "34.57", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1783888140, "open_interest": "1110.04", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "58.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783888260, "open_interest": "1110.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783888440, "open_interest": "1110.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783888500, "open_interest": "1112.38", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.34", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1783888560, "open_interest": "1114.13", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1.75", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1783888620, "open_interest": "1114.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783888680, "open_interest": "1114.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1783888740, "open_interest": "1126.01", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "11.88", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783888800, "open_interest": "1150.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3946", "open": "0.4000", "previous": "0.4000"}, "volume": "51.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783888860, "open_interest": "1161.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "11.90", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783888920, "open_interest": "1224.26", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3972", "open": "0.4000", "previous": "0.4000"}, "volume": "86.29", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889040, "open_interest": "1224.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889100, "open_interest": "1224.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889160, "open_interest": "1224.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889220, "open_interest": "1236.34", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "12.08", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889280, "open_interest": "1236.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889400, "open_interest": "1248.33", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889460, "open_interest": "1296.31", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "47.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889520, "open_interest": "1320.30", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889580, "open_interest": "1320.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889640, "open_interest": "1320.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889700, "open_interest": "1344.29", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889760, "open_interest": "1584.14", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "239.85", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889820, "open_interest": "1584.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889880, "open_interest": "1701.69", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "117.55", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783889940, "open_interest": "1952.91", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3908", "open": "0.4000", "previous": "0.4000"}, "volume": "296.22", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1783890000, "open_interest": "2012.89", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "59.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1783890060, "open_interest": "2300.67", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4000", "mean": "0.4592", "open": "0.4000", "previous": "0.4000"}, "volume": "287.78", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2900", "open": "0.3900"}}, {"end_period_ts": 1783890120, "open_interest": "3587.21", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "mean": "0.4007", "open": "0.3800", "previous": "0.4700"}, "volume": "1336.54", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.4000", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1783890180, "open_interest": "3885.02", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "mean": "0.4147", "open": "0.4000", "previous": "0.4000"}, "volume": "326.36", "yes_ask": {"close": "0.3900", "high": "0.4700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1783890240, "open_interest": "7166.62", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3938", "open": "0.3900", "previous": "0.3900"}, "volume": "3288.60", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1783890300, "open_interest": "7934.95", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3931", "open": "0.4000", "previous": "0.4000"}, "volume": "768.33", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1783890360, "open_interest": "8632.80", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3881", "open": "0.3900", "previous": "0.3900"}, "volume": "697.85", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783890420, "open_interest": "8826.19", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3810", "open": "0.3900", "previous": "0.3900"}, "volume": "193.39", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1783890480, "open_interest": "9019.83", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3804", "open": "0.3800", "previous": "0.3800"}, "volume": "193.64", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783890540, "open_interest": "9932.61", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3805", "open": "0.3800", "previous": "0.3800"}, "volume": "912.78", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783890600, "open_interest": "10195.34", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "262.73", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1783890660, "open_interest": "10429.21", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3598", "open": "0.3400", "previous": "0.3700"}, "volume": "238.51", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1783890720, "open_interest": "10464.65", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3611", "open": "0.3700", "previous": "0.3600"}, "volume": "66.29", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1783890780, "open_interest": "10582.05", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3754", "open": "0.3700", "previous": "0.3800"}, "volume": "117.40", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1783890840, "open_interest": "11292.50", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "710.45", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783890900, "open_interest": "11514.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "221.93", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1783890960, "open_interest": "11701.38", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "186.95", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1783891020, "open_interest": "11953.95", "price": {"close": "0.3900", "high": "0.4600", "low": "0.3800", "mean": "0.4185", "open": "0.4100", "previous": "0.3800"}, "volume": "252.57", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1783891080, "open_interest": "13330.18", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3791", "open": "0.3900", "previous": "0.3900"}, "volume": "1376.23", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1783891140, "open_interest": "14003.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3787", "open": "0.3800", "previous": "0.3800"}, "volume": "683.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783891200, "open_interest": "14391.71", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3736", "open": "0.3800", "previous": "0.3700"}, "volume": "388.71", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783891260, "open_interest": "15574.29", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1182.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783891320, "open_interest": "16247.26", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "672.97", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783891380, "open_interest": "16550.80", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "527.66", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1783891440, "open_interest": "17098.58", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3763", "open": "0.3700", "previous": "0.3700"}, "volume": "547.78", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1783891500, "open_interest": "17504.95", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3497", "open": "0.3500", "previous": "0.3500"}, "volume": "429.79", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1783891560, "open_interest": "18106.27", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "601.32", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1783891620, "open_interest": "18352.81", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "246.54", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1783891680, "open_interest": "18478.90", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3478", "open": "0.3500", "previous": "0.3500"}, "volume": "226.97", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1783891740, "open_interest": "18721.66", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3328", "open": "0.3400", "previous": "0.3500"}, "volume": "459.95", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1783891800, "open_interest": "19374.36", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3390", "open": "0.3400", "previous": "0.3200"}, "volume": "784.98", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1783891860, "open_interest": "19926.41", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3200", "mean": "0.3695", "open": "0.3600", "previous": "0.3200"}, "volume": "563.87", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1783891920, "open_interest": "20473.43", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "mean": "0.3679", "open": "0.3700", "previous": "0.3700"}, "volume": "559.02", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1783891980, "open_interest": "21095.51", "price": {"close": "0.1800", "high": "0.3200", "low": "0.0900", "mean": "0.1713", "open": "0.3200", "previous": "0.3200"}, "volume": "760.92", "yes_ask": {"close": "0.1800", "high": "0.3300", "low": "0.1800", "open": "0.3300"}, "yes_bid": {"close": "0.1600", "high": "0.3200", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1783892040, "open_interest": "21469.08", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1100", "mean": "0.1493", "open": "0.1800", "previous": "0.1800"}, "volume": "567.79", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1783892100, "open_interest": "21969.01", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "mean": "0.1506", "open": "0.1700", "previous": "0.1600"}, "volume": "1805.22", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783892160, "open_interest": "22269.41", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1386", "open": "0.1400", "previous": "0.1500"}, "volume": "420.36", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1783892220, "open_interest": "22701.87", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1354", "open": "0.1400", "previous": "0.1400"}, "volume": "1252.74", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783892280, "open_interest": "24255.41", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "mean": "0.1403", "open": "0.1300", "previous": "0.1200"}, "volume": "1773.87", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1783892340, "open_interest": "25451.38", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1382", "open": "0.1200", "previous": "0.1400"}, "volume": "1414.45", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1783892400, "open_interest": "26622.51", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1399", "open": "0.1400", "previous": "0.1400"}, "volume": "1173.43", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1783892460, "open_interest": "27972.20", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "mean": "0.1457", "open": "0.1400", "previous": "0.1400"}, "volume": "1400.13", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1783892520, "open_interest": "29267.39", "price": {"close": "0.4600", "high": "0.4700", "low": "0.1500", "mean": "0.2763", "open": "0.1600", "previous": "0.1600"}, "volume": "2001.79", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783892580, "open_interest": "31421.47", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4100", "mean": "0.4767", "open": "0.4600", "previous": "0.4600"}, "volume": "3062.52", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1783892640, "open_interest": "33944.07", "price": {"close": "0.5300", "high": "0.5500", "low": "0.4100", "mean": "0.4668", "open": "0.4800", "previous": "0.5300"}, "volume": "3580.77", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1783892700, "open_interest": "35177.11", "price": {"close": "0.5100", "high": "0.5400", "low": "0.4300", "mean": "0.4893", "open": "0.5200", "previous": "0.5300"}, "volume": "2551.98", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4800", "open": "0.5300"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1783892760, "open_interest": "37448.71", "price": {"close": "0.4600", "high": "0.5200", "low": "0.4300", "mean": "0.4655", "open": "0.5200", "previous": "0.5100"}, "volume": "3352.80", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4400", "open": "0.5200"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1783892820, "open_interest": "41369.07", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4667", "open": "0.4800", "previous": "0.4600"}, "volume": "3959.46", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1783892880, "open_interest": "45742.00", "price": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "mean": "0.4565", "open": "0.4600", "previous": "0.4600"}, "volume": "5695.71", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1783892940, "open_interest": "46985.82", "price": {"close": "0.5100", "high": "0.5600", "low": "0.4300", "mean": "0.4633", "open": "0.4400", "previous": "0.4400"}, "volume": "1690.27", "yes_ask": {"close": "0.4900", "high": "0.5800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1783893000, "open_interest": "49555.67", "price": {"close": "0.4500", "high": "0.4900", "low": "0.4200", "mean": "0.4750", "open": "0.4900", "previous": "0.5100"}, "volume": "3030.84", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1783893060, "open_interest": "50994.39", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "mean": "0.4569", "open": "0.4500", "previous": "0.4500"}, "volume": "2777.16", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1783893120, "open_interest": "54751.39", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "mean": "0.4632", "open": "0.4600", "previous": "0.4600"}, "volume": "4564.01", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1783893180, "open_interest": "56331.90", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4656", "open": "0.4700", "previous": "0.4700"}, "volume": "2810.25", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1783893240, "open_interest": "57687.93", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4694", "open": "0.4700", "previous": "0.4700"}, "volume": "1445.13", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783893300, "open_interest": "59276.16", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4693", "open": "0.4700", "previous": "0.4700"}, "volume": "1639.71", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783893360, "open_interest": "62156.75", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2889.80", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783893420, "open_interest": "64190.34", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2033.59", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783893480, "open_interest": "69322.28", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4500", "mean": "0.4779", "open": "0.4700", "previous": "0.4700"}, "volume": "5333.76", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1783893540, "open_interest": "70283.66", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "mean": "0.4635", "open": "0.4700", "previous": "0.4800"}, "volume": "1603.04", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783893600, "open_interest": "71877.08", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4762", "open": "0.4800", "previous": "0.4700"}, "volume": "1611.36", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1783893660, "open_interest": "72878.75", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4750", "open": "0.4700", "previous": "0.4700"}, "volume": "1815.47", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783893720, "open_interest": "75219.53", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4799", "open": "0.4800", "previous": "0.4800"}, "volume": "2355.90", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783893780, "open_interest": "77745.01", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4795", "open": "0.4800", "previous": "0.4800"}, "volume": "2610.33", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783893840, "open_interest": "78944.10", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4792", "open": "0.4800", "previous": "0.4800"}, "volume": "1246.09", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783893900, "open_interest": "80723.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4829", "open": "0.4800", "previous": "0.4600"}, "volume": "1797.30", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783893960, "open_interest": "82089.80", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "mean": "0.4960", "open": "0.4900", "previous": "0.5000"}, "volume": "1366.80", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783894020, "open_interest": "84623.84", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "mean": "0.4936", "open": "0.4900", "previous": "0.4900"}, "volume": "2635.84", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783894080, "open_interest": "86518.04", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4871", "open": "0.4800", "previous": "0.4900"}, "volume": "1899.30", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1783894140, "open_interest": "89259.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "mean": "0.4988", "open": "0.4900", "previous": "0.4900"}, "volume": "2923.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1783894200, "open_interest": "91723.63", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5117", "open": "0.5300", "previous": "0.5300"}, "volume": "2464.52", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1783894260, "open_interest": "94596.05", "price": {"close": "0.5200", "high": "0.6000", "low": "0.5100", "mean": "0.5260", "open": "0.5400", "previous": "0.5400"}, "volume": "3329.52", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1783894320, "open_interest": "97532.61", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5253", "open": "0.5200", "previous": "0.5200"}, "volume": "3131.50", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1783894380, "open_interest": "104552.22", "price": {"close": "0.5300", "high": "0.5600", "low": "0.4800", "mean": "0.5301", "open": "0.5300", "previous": "0.5300"}, "volume": "7148.45", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1783894440, "open_interest": "110937.95", "price": {"close": "0.5000", "high": "0.5600", "low": "0.5000", "mean": "0.5358", "open": "0.5300", "previous": "0.5300"}, "volume": "6809.79", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1783894500, "open_interest": "113937.93", "price": {"close": "0.3900", "high": "0.7100", "low": "0.3900", "mean": "0.5113", "open": "0.5500", "previous": "0.5000"}, "volume": "3771.79", "yes_ask": {"close": "0.4000", "high": "0.7100", "low": "0.4000", "open": "0.5500"}, "yes_bid": {"close": "0.3900", "high": "0.5500", "low": "0.3900", "open": "0.4900"}}, {"end_period_ts": 1783894560, "open_interest": "115635.80", "price": {"close": "0.5200", "high": "0.5400", "low": "0.3500", "mean": "0.4576", "open": "0.4000", "previous": "0.3900"}, "volume": "5917.08", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.3500", "open": "0.4000"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.2800", "open": "0.3900"}}, {"end_period_ts": 1783894620, "open_interest": "117985.30", "price": {"close": "0.5400", "high": "0.5400", "low": "0.3400", "mean": "0.5217", "open": "0.5200", "previous": "0.5200"}, "volume": "3415.47", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.5200", "low": "0.3400", "open": "0.4900"}}, {"end_period_ts": 1783894680, "open_interest": "120948.96", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4400", "mean": "0.5285", "open": "0.5000", "previous": "0.5400"}, "volume": "3740.74", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1783894740, "open_interest": "123564.18", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4400", "mean": "0.5312", "open": "0.5400", "previous": "0.5500"}, "volume": "8976.41", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.4200", "open": "0.5400"}}, {"end_period_ts": 1783894800, "open_interest": "125479.56", "price": {"close": "0.5500", "high": "0.6700", "low": "0.5300", "mean": "0.5632", "open": "0.5500", "previous": "0.5500"}, "volume": "3967.74", "yes_ask": {"close": "0.5500", "high": "0.6800", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5800", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1783894860, "open_interest": "129028.37", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5000", "mean": "0.5411", "open": "0.5500", "previous": "0.5500"}, "volume": "4346.64", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1783894920, "open_interest": "131244.95", "price": {"close": "0.5500", "high": "0.5900", "low": "0.5400", "mean": "0.5554", "open": "0.5700", "previous": "0.5700"}, "volume": "4187.55", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1783894980, "open_interest": "133733.03", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5400", "mean": "0.5592", "open": "0.5500", "previous": "0.5500"}, "volume": "2503.08", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1783895040, "open_interest": "135402.37", "price": {"close": "0.5600", "high": "0.8300", "low": "0.5600", "mean": "0.6989", "open": "0.6000", "previous": "0.5900"}, "volume": "4415.44", "yes_ask": {"close": "0.5900", "high": "0.8300", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.6100", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1783895100, "open_interest": "139227.52", "price": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "mean": "0.5823", "open": "0.5900", "previous": "0.5600"}, "volume": "4174.15", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1783895160, "open_interest": "143301.51", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "mean": "0.5702", "open": "0.5700", "previous": "0.5700"}, "volume": "4094.03", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1783895220, "open_interest": "144752.76", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "mean": "0.5768", "open": "0.5700", "previous": "0.5700"}, "volume": "6505.43", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1783895280, "open_interest": "148255.27", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "mean": "0.5913", "open": "0.5800", "previous": "0.5800"}, "volume": "3539.07", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1783895340, "open_interest": "149764.07", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "7001.48", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1783895400, "open_interest": "153038.56", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5943", "open": "0.5900", "previous": "0.5900"}, "volume": "3409.97", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1783895460, "open_interest": "156925.20", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5951", "open": "0.6000", "previous": "0.6000"}, "volume": "4708.84", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1783895520, "open_interest": "162698.16", "price": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "mean": "0.6062", "open": "0.6000", "previous": "0.6000"}, "volume": "5835.02", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1783895580, "open_interest": "171485.19", "price": {"close": "0.6200", "high": "0.6300", "low": "0.5900", "mean": "0.6164", "open": "0.6000", "previous": "0.6000"}, "volume": "11223.05", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1783895640, "open_interest": "188255.79", "price": {"close": "0.6400", "high": "0.8400", "low": "0.6200", "mean": "0.6447", "open": "0.6200", "previous": "0.6200"}, "volume": "23027.57", "yes_ask": {"close": "0.6400", "high": "0.8400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1783895700, "open_interest": "187056.45", "price": {"close": "0.6400", "high": "0.6500", "low": "0.5700", "mean": "0.6308", "open": "0.6400", "previous": "0.6400"}, "volume": "16353.28", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5700", "open": "0.6100"}}, {"end_period_ts": 1783895760, "open_interest": "196159.78", "price": {"close": "0.6600", "high": "0.8100", "low": "0.6300", "mean": "0.6559", "open": "0.6400", "previous": "0.6400"}, "volume": "12801.45", "yes_ask": {"close": "0.6600", "high": "0.8100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1783895820, "open_interest": "203652.75", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "mean": "0.6575", "open": "0.6600", "previous": "0.6600"}, "volume": "10228.35", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1783895880, "open_interest": "207614.98", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "mean": "0.6546", "open": "0.6400", "previous": "0.6400"}, "volume": "4137.31", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.5700", "open": "0.6100"}}, {"end_period_ts": 1783895940, "open_interest": "211244.59", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6300", "mean": "0.6643", "open": "0.6500", "previous": "0.6600"}, "volume": "4029.61", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1783896000, "open_interest": "214885.55", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6200", "mean": "0.6807", "open": "0.6400", "previous": "0.6600"}, "volume": "6644.44", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1783896060, "open_interest": "215867.24", "price": {"close": "0.7300", "high": "0.7400", "low": "0.6900", "mean": "0.7075", "open": "0.7100", "previous": "0.6900"}, "volume": "6821.36", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1783896120, "open_interest": "218681.57", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7300", "mean": "0.7458", "open": "0.7300", "previous": "0.7300"}, "volume": "8102.35", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1783896180, "open_interest": "232342.17", "price": {"close": "0.7800", "high": "0.8400", "low": "0.7400", "mean": "0.7573", "open": "0.7700", "previous": "0.7800"}, "volume": "23121.50", "yes_ask": {"close": "0.7700", "high": "0.8400", "low": "0.7400", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1783896240, "open_interest": "234795.12", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "mean": "0.7828", "open": "0.7600", "previous": "0.7800"}, "volume": "3826.21", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1783896300, "open_interest": "238467.39", "price": {"close": "0.7900", "high": "0.8400", "low": "0.7300", "mean": "0.7953", "open": "0.8000", "previous": "0.8000"}, "volume": "10071.53", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7200", "open": "0.7800"}}, {"end_period_ts": 1783896360, "open_interest": "238944.75", "price": {"close": "0.8500", "high": "0.8700", "low": "0.7300", "mean": "0.8202", "open": "0.8000", "previous": "0.7900"}, "volume": "3845.72", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7300", "open": "0.7900"}}, {"end_period_ts": 1783896420, "open_interest": "241645.17", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "mean": "0.8416", "open": "0.8200", "previous": "0.8500"}, "volume": "8266.12", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1783896480, "open_interest": "241497.75", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8400", "mean": "0.8634", "open": "0.8700", "previous": "0.8700"}, "volume": "5591.87", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1783896540, "open_interest": "247524.72", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8400", "mean": "0.8663", "open": "0.8500", "previous": "0.8800"}, "volume": "14234.02", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1783896600, "open_interest": "246904.93", "price": {"close": "0.8800", "high": "0.8900", "low": "0.6500", "mean": "0.8486", "open": "0.8800", "previous": "0.8900"}, "volume": "5051.21", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.7900", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.6200", "open": "0.8500"}}, {"end_period_ts": 1783896660, "open_interest": "249885.86", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8400", "mean": "0.8989", "open": "0.8800", "previous": "0.8800"}, "volume": "6703.74", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1783896720, "open_interest": "253914.86", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8700", "mean": "0.9216", "open": "0.9000", "previous": "0.9100"}, "volume": "9567.30", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1783896780, "open_interest": "260721.50", "price": {"close": "0.9500", "high": "0.9800", "low": "0.8600", "mean": "0.9454", "open": "0.9300", "previous": "0.9200"}, "volume": "12796.70", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8600", "open": "0.9200"}}, {"end_period_ts": 1783896840, "open_interest": "263078.60", "price": {"close": "0.9200", "high": "0.9800", "low": "0.9200", "mean": "0.9514", "open": "0.9400", "previous": "0.9500"}, "volume": "9402.35", "yes_ask": {"close": "0.9300", "high": "0.9800", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9500", "low": "0.8900", "open": "0.9300"}}, {"end_period_ts": 1783896900, "open_interest": "266008.30", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9200", "mean": "0.9670", "open": "0.9300", "previous": "0.9200"}, "volume": "15373.05", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.8600", "open": "0.9200"}}, {"end_period_ts": 1783896960, "open_interest": "264641.18", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9000", "mean": "0.9633", "open": "0.9400", "previous": "0.9700"}, "volume": "13564.31", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9400", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1783897020, "open_interest": "267733.73", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9000", "mean": "0.9729", "open": "0.9500", "previous": "0.9800"}, "volume": "27406.22", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9800", "low": "0.9000", "open": "0.9400"}}, {"end_period_ts": 1783897080, "open_interest": "269376.56", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9882", "open": "0.9500", "previous": "0.9700"}, "volume": "16909.71", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1783897140, "open_interest": "269376.56", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "7488.41", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783897200, "open_interest": "269376.56", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3289.32", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783897260, "open_interest": "269376.56", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2583.39", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783897320, "open_interest": "269376.56", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1667.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROBGAME-26JUL12GOIFOR-GOI"}