{"candlesticks": [{"end_period_ts": 1770570720, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770571680, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572280, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572340, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572400, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572460, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572520, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572580, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572640, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572700, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572760, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572820, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572880, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770572940, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573000, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573060, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573120, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573180, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573240, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573300, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573360, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573420, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573480, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573540, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573600, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573660, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573720, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573780, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573840, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573900, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770573960, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574020, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574080, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574140, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574200, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574260, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574500, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574740, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574800, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574860, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574920, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770574980, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770575040, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770575460, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770575700, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770575880, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770576060, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770576480, "open_interest": "34.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577200, "open_interest": "88.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3800"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577260, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577320, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577380, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577800, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577860, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770577920, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1770577980, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578040, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578100, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578160, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578520, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578700, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578760, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578820, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578880, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770578940, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579000, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579060, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579120, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579180, "open_interest": "88.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1770579240, "open_interest": "131.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3500"}, "volume": "43.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770579300, "open_interest": "131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770579360, "open_interest": "131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579420, "open_interest": "131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579480, "open_interest": "131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579540, "open_interest": "131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770579600, "open_interest": "158.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "27.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770579660, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770579720, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770579780, "open_interest": "158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770579840, "open_interest": "704.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "546.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770579900, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770579960, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770580020, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770580080, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770580140, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580440, "open_interest": "731.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580500, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580560, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580620, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580680, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580740, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580800, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770580860, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1770580920, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1300", "high": "0.3200", "low": "0.1100", "open": "0.3200"}}, {"end_period_ts": 1770580980, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1770581040, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.3600", "open": "0.5900"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1770581100, "open_interest": "731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1500", "open": "0.3400"}}, {"end_period_ts": 1770581160, "open_interest": "997.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3589", "open": "0.3500", "previous": "0.3500"}, "volume": "266.00", "yes_ask": {"close": "0.3500", "high": "0.5600", "low": "0.3400", "open": "0.5600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1500", "open": "0.3500"}}, {"end_period_ts": 1770581220, "open_interest": "997.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2100", "open": "0.3400"}}, {"end_period_ts": 1770581280, "open_interest": "997.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1200", "open": "0.3300"}}, {"end_period_ts": 1770581340, "open_interest": "1248.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3500", "open": "0.3400", "previous": "0.3600"}, "volume": "251.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770581400, "open_interest": "1248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770581460, "open_interest": "1248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770581520, "open_interest": "1302.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.5500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1000", "open": "0.3300"}}, {"end_period_ts": 1770581580, "open_interest": "1302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770581640, "open_interest": "1302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770581700, "open_interest": "1302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1770581760, "open_interest": "1303.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3500"}, "volume": "1.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1770581820, "open_interest": "1303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5900", "low": "0.3400", "open": "0.5900"}, "yes_bid": {"close": "0.1400", "high": "0.3500", "low": "0.1400", "open": "0.3500"}}, {"end_period_ts": 1770581880, "open_interest": "1303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.3300", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1770581940, "open_interest": "1303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5900", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.1400", "high": "0.3300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1770582000, "open_interest": "1316.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3492", "open": "0.3400", "previous": "0.3300"}, "volume": "13.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1770582060, "open_interest": "2682.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1366.00", "yes_ask": {"close": "0.3500", "high": "0.5900", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770582120, "open_interest": "2682.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.3500"}, "volume": "25.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2000", "high": "0.3500", "low": "0.1000", "open": "0.3400"}}, {"end_period_ts": 1770582180, "open_interest": "2682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7500", "low": "0.6700", "open": "0.7500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1770582240, "open_interest": "2682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1770582300, "open_interest": "2682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1770582360, "open_interest": "2682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.7500", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1770582420, "open_interest": "2683.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.5900"}, "volume": "1.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1770582480, "open_interest": "2753.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6600"}, "volume": "70.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582540, "open_interest": "2823.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "70.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582600, "open_interest": "2823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582660, "open_interest": "2844.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "21.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582720, "open_interest": "2935.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.6900"}, "volume": "91.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582780, "open_interest": "2980.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7578", "open": "0.7500", "previous": "0.7400"}, "volume": "45.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582840, "open_interest": "2989.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "9.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582900, "open_interest": "2989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.7400"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770582960, "open_interest": "3003.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7500"}, "volume": "14.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1770583020, "open_interest": "3173.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6842", "open": "0.6900", "previous": "0.6900"}, "volume": "170.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.4000", "high": "0.6800", "low": "0.4000", "open": "0.6800"}}, {"end_period_ts": 1770583080, "open_interest": "3173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770583140, "open_interest": "3173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4000", "open": "0.6600"}}, {"end_period_ts": 1770583200, "open_interest": "3933.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7000", "mean": "0.7890", "open": "0.7000", "previous": "0.6800"}, "volume": "879.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.4200", "open": "0.6600"}}, {"end_period_ts": 1770583260, "open_interest": "3933.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.5200", "open": "0.8500"}}, {"end_period_ts": 1770583320, "open_interest": "3933.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8700"}, "volume": "6.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.4100", "high": "0.8900", "low": "0.4000", "open": "0.8900"}}, {"end_period_ts": 1770583380, "open_interest": "4563.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.9028", "open": "0.8900", "previous": "0.8900"}, "volume": "1619.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.4100", "high": "0.8900", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1770583440, "open_interest": "4560.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9124", "open": "0.9100", "previous": "0.9200"}, "volume": "17.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1770583500, "open_interest": "5149.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9100"}, "volume": "594.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1770583560, "open_interest": "5185.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "mean": "0.9172", "open": "0.9200", "previous": "0.9200"}, "volume": "50.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1770583620, "open_interest": "5181.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9000"}, "volume": "6.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1770583680, "open_interest": "4917.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9101", "open": "0.9100", "previous": "0.9200"}, "volume": "268.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1770583740, "open_interest": "4918.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "mean": "0.9222", "open": "0.9400", "previous": "0.9300"}, "volume": "9.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.4000", "open": "0.9100"}}, {"end_period_ts": 1770583800, "open_interest": "4918.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9240", "open": "0.9200", "previous": "0.9200"}, "volume": "5.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1770583860, "open_interest": "4919.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9325", "open": "0.9300", "previous": "0.9300"}, "volume": "4.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1770583920, "open_interest": "4944.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "85.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1770583980, "open_interest": "4944.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9400"}, "volume": "6.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1770584040, "open_interest": "4944.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9300"}, "volume": "1.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1770584100, "open_interest": "4944.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584160, "open_interest": "4944.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584220, "open_interest": "4944.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584280, "open_interest": "4944.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584340, "open_interest": "4954.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "10.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584400, "open_interest": "4954.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584460, "open_interest": "4954.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584520, "open_interest": "4919.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9400"}, "volume": "35.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584580, "open_interest": "4919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9300"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584640, "open_interest": "4919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9300"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584700, "open_interest": "5035.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9300"}, "volume": "116.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584760, "open_interest": "5044.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "9.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584820, "open_interest": "5064.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "21.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770584880, "open_interest": "5064.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "2.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9300", "low": "0.8800", "open": "0.9300"}}, {"end_period_ts": 1770584940, "open_interest": "5064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770585000, "open_interest": "5064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770585060, "open_interest": "5064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770585120, "open_interest": "5064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.6800", "open": "0.9200"}}, {"end_period_ts": 1770585180, "open_interest": "5064.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9363", "open": "0.9300", "previous": "0.9400"}, "volume": "8.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.4800", "high": "0.9300", "low": "0.4200", "open": "0.9200"}}, {"end_period_ts": 1770585240, "open_interest": "5394.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9400"}, "volume": "991.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8200", "high": "0.9300", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1770585300, "open_interest": "5403.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "13.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1770585360, "open_interest": "5440.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9300"}, "volume": "37.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1770585420, "open_interest": "5741.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9410", "open": "0.9500", "previous": "0.9400"}, "volume": "366.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585480, "open_interest": "5741.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585540, "open_interest": "5741.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585600, "open_interest": "6785.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "1044.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585660, "open_interest": "6785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585720, "open_interest": "6782.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9397", "open": "0.9500", "previous": "0.9400"}, "volume": "224.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585780, "open_interest": "6786.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9500"}, "volume": "4.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585840, "open_interest": "7125.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9476", "open": "0.9400", "previous": "0.9400"}, "volume": "378.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770585900, "open_interest": "7894.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9446", "open": "0.9500", "previous": "0.9500"}, "volume": "1501.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.4000", "open": "0.9500"}}, {"end_period_ts": 1770585960, "open_interest": "7996.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "102.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.4200", "open": "0.9500"}}, {"end_period_ts": 1770586020, "open_interest": "8038.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9695", "open": "0.9700", "previous": "0.9700"}, "volume": "42.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.4000", "open": "0.9700"}}, {"end_period_ts": 1770586080, "open_interest": "8073.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "35.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.4400", "open": "0.9500"}}, {"end_period_ts": 1770586140, "open_interest": "8034.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9509", "open": "0.9500", "previous": "0.9600"}, "volume": "47.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.4000", "open": "0.9500"}}, {"end_period_ts": 1770586200, "open_interest": "8034.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770586260, "open_interest": "8121.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9658", "open": "0.9800", "previous": "0.9600"}, "volume": "217.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.4000", "open": "0.9500"}}, {"end_period_ts": 1770586320, "open_interest": "8122.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "1.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.4000", "open": "0.9600"}}, {"end_period_ts": 1770586380, "open_interest": "8231.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "109.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.4300", "open": "0.9600"}}, {"end_period_ts": 1770586440, "open_interest": "8436.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "205.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770586500, "open_interest": "8436.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770586560, "open_interest": "8439.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "3.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770586620, "open_interest": "8439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.4200", "high": "0.9600", "low": "0.4000", "open": "0.9600"}}, {"end_period_ts": 1770586680, "open_interest": "8439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.9800", "low": "0.7900", "open": "0.9800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1770586740, "open_interest": "8445.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.9700"}, "volume": "6.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.4100", "high": "0.7800", "low": "0.4000", "open": "0.7700"}}, {"end_period_ts": 1770586800, "open_interest": "8445.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "3.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770586860, "open_interest": "8445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.9700", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.4600", "open": "0.7900"}}, {"end_period_ts": 1770586920, "open_interest": "8568.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7919", "open": "0.7900", "previous": "0.7900"}, "volume": "124.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.4100", "high": "0.8100", "low": "0.4000", "open": "0.7900"}}, {"end_period_ts": 1770586980, "open_interest": "8569.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8100", "open": "0.8100", "previous": "0.7900"}, "volume": "5.00", "yes_ask": {"close": "0.7900", "high": "0.9700", "low": "0.7900", "open": "0.9700"}, "yes_bid": {"close": "0.4200", "high": "0.8000", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770587040, "open_interest": "8636.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.7900", "mean": "0.8092", "open": "0.7900", "previous": "0.8200"}, "volume": "78.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1770587100, "open_interest": "8636.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1770587160, "open_interest": "8771.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.9700"}, "volume": "135.00", "yes_ask": {"close": "0.8400", "high": "0.9600", "low": "0.8400", "open": "0.9600"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1770587220, "open_interest": "9407.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8424", "open": "0.8400", "previous": "0.8400"}, "volume": "642.00", "yes_ask": {"close": "0.8500", "high": "0.9500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.4000", "open": "0.8300"}}, {"end_period_ts": 1770587280, "open_interest": "9861.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8566", "open": "0.8500", "previous": "0.8500"}, "volume": "454.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770587340, "open_interest": "9985.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8500", "mean": "0.8536", "open": "0.8500", "previous": "0.8600"}, "volume": "124.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.4300", "high": "0.8400", "low": "0.4000", "open": "0.8400"}}, {"end_period_ts": 1770587400, "open_interest": "9985.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.9400"}, "volume": "5.00", "yes_ask": {"close": "0.8600", "high": "0.9400", "low": "0.8600", "open": "0.9400"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1770587460, "open_interest": "10430.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8602", "open": "0.8600", "previous": "0.8600"}, "volume": "1123.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.4000", "open": "0.8500"}}, {"end_period_ts": 1770587520, "open_interest": "10638.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8746", "open": "0.8700", "previous": "0.8700"}, "volume": "208.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.4000", "open": "0.8500"}}, {"end_period_ts": 1770587580, "open_interest": "13489.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8800", "mean": "0.9005", "open": "0.8800", "previous": "0.8800"}, "volume": "3275.00", "yes_ask": {"close": "0.8900", "high": "0.9500", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1770587640, "open_interest": "14795.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8998", "open": "0.8900", "previous": "0.9500"}, "volume": "1306.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1770587700, "open_interest": "14927.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.4200", "mean": "0.8966", "open": "0.9100", "previous": "0.9000"}, "volume": "925.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.4000", "open": "0.8800"}}, {"end_period_ts": 1770587760, "open_interest": "15081.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "mean": "0.9172", "open": "0.8900", "previous": "0.8900"}, "volume": "156.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.4000", "high": "0.9000", "low": "0.4000", "open": "0.8900"}}, {"end_period_ts": 1770587820, "open_interest": "15335.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "261.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770587880, "open_interest": "16054.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9000", "mean": "0.9523", "open": "0.9000", "previous": "0.9000"}, "volume": "1150.00", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1770587940, "open_interest": "16476.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9200", "mean": "0.9453", "open": "0.9300", "previous": "0.9700"}, "volume": "823.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1770588000, "open_interest": "16582.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "106.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1770588060, "open_interest": "16584.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "2.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1770588120, "open_interest": "16629.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9831", "open": "0.9800", "previous": "0.9800"}, "volume": "55.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1770588180, "open_interest": "19112.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3373.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.4000", "open": "0.8100"}}, {"end_period_ts": 1770588240, "open_interest": "19112.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "449.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770588300, "open_interest": "19112.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "112.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770588360, "open_interest": "19112.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1129.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770588420, "open_interest": "19112.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "408.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770588720, "open_interest": "19112.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "39.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXARGPREMDIVGAME-26FEB08CASTUC-CAS"}