{"candlesticks": [{"end_period_ts": 1787477520, "open_interest_fp": "7518.64", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787477640, "open_interest_fp": "7518.64", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787477820, "open_interest_fp": "7555.20", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7500"}, "volume_fp": "36.56", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787477940, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787478060, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787478120, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787478240, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787478480, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787478540, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787478780, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479020, "open_interest_fp": "7555.20", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479080, "open_interest_fp": "7882.80", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "327.60", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479140, "open_interest_fp": "7882.80", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479320, "open_interest_fp": "7882.80", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479380, "open_interest_fp": "7882.80", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479440, "open_interest_fp": "7882.80", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479500, "open_interest_fp": "7882.80", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479740, "open_interest_fp": "7882.80", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479860, "open_interest_fp": "7980.18", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "97.38", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787479920, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787479980, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480160, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480340, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480400, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480460, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480520, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480580, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480640, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480700, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480820, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787480880, "open_interest_fp": "7980.18", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "6.47", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481000, "open_interest_fp": "7980.18", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "6.47", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481060, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481120, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481300, "open_interest_fp": "7980.18", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481600, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481720, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481900, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787481960, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482080, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482140, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482200, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482320, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482680, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482860, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482920, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787482980, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483040, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483100, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483160, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483340, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483460, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483520, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483580, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483640, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483760, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483880, "open_interest_fp": "7980.18", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787483940, "open_interest_fp": "8601.28", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "647.02", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484300, "open_interest_fp": "8601.28", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484360, "open_interest_fp": "8601.28", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484420, "open_interest_fp": "8601.28", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484480, "open_interest_fp": "8601.28", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484540, "open_interest_fp": "8601.28", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484600, "open_interest_fp": "8620.69", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "19.41", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484660, "open_interest_fp": "8620.69", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484720, "open_interest_fp": "8620.69", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484840, "open_interest_fp": "8750.09", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "129.40", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484900, "open_interest_fp": "8750.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787484960, "open_interest_fp": "8751.64", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1.55", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485140, "open_interest_fp": "8761.64", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485200, "open_interest_fp": "8761.64", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485320, "open_interest_fp": "8793.99", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "32.35", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485380, "open_interest_fp": "8793.99", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485440, "open_interest_fp": "8806.93", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "12.94", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485500, "open_interest_fp": "8806.93", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485680, "open_interest_fp": "8871.01", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "64.08", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485800, "open_interest_fp": "8871.01", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485860, "open_interest_fp": "8871.01", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787485980, "open_interest_fp": "8871.52", "price": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7504", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "13.45", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486040, "open_interest_fp": "8877.99", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "6.47", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486100, "open_interest_fp": "8877.99", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486160, "open_interest_fp": "8884.46", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "6.47", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486280, "open_interest_fp": "8884.46", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486340, "open_interest_fp": "8884.46", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486400, "open_interest_fp": "8888.26", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "3.80", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486460, "open_interest_fp": "8888.26", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486520, "open_interest_fp": "8888.26", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486580, "open_interest_fp": "8898.26", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486640, "open_interest_fp": "9936.10", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1037.84", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486700, "open_interest_fp": "9974.92", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "38.82", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486760, "open_interest_fp": "10044.78", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "69.86", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486820, "open_interest_fp": "10046.07", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1.29", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486880, "open_interest_fp": "10046.07", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787486940, "open_interest_fp": "10078.42", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "32.35", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487000, "open_interest_fp": "10078.42", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487060, "open_interest_fp": "10078.42", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487120, "open_interest_fp": "10078.42", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487180, "open_interest_fp": "10079.10", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "0.68", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487240, "open_interest_fp": "10079.10", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487300, "open_interest_fp": "10079.10", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487360, "open_interest_fp": "10110.61", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "31.51", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487420, "open_interest_fp": "10110.61", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487480, "open_interest_fp": "11410.04", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1300.43", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487540, "open_interest_fp": "11416.11", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "6.07", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787487600, "open_interest_fp": "11447.11", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7675", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "41.08", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487660, "open_interest_fp": "11447.11", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487720, "open_interest_fp": "11453.50", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "6.39", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487780, "open_interest_fp": "11453.50", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487840, "open_interest_fp": "11453.50", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487900, "open_interest_fp": "11453.50", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787487960, "open_interest_fp": "11457.07", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "26.68", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488020, "open_interest_fp": "11583.07", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "126.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488080, "open_interest_fp": "11888.13", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "319.11", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488140, "open_interest_fp": "11888.13", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488200, "open_interest_fp": "11888.13", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488260, "open_interest_fp": "11939.25", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "51.12", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488320, "open_interest_fp": "11971.20", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "31.95", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787488380, "open_interest_fp": "12167.56", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "232.92", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787488440, "open_interest_fp": "12167.56", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787488500, "open_interest_fp": "12228.92", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7602", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "72.44", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1787488560, "open_interest_fp": "12371.26", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "142.34", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.6500", "open_dollars": "0.7400"}}, {"end_period_ts": 1787488620, "open_interest_fp": "12371.26", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787488680, "open_interest_fp": "12748.16", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "376.90", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787488740, "open_interest_fp": "21786.73", "price": {"close_dollars": "0.6200", "high_dollars": "0.7700", "low_dollars": "0.6200", "mean_dollars": "0.7549", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "9049.57", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.7800", "low_dollars": "0.6200", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.7600", "low_dollars": "0.3000", "open_dollars": "0.7400"}}, {"end_period_ts": 1787488800, "open_interest_fp": "21923.75", "price": {"close_dollars": "0.5800", "high_dollars": "0.6200", "low_dollars": "0.5600", "mean_dollars": "0.5881", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "169.62", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6200", "low_dollars": "0.5700", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6100", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787488860, "open_interest_fp": "22430.03", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "509.10", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787488920, "open_interest_fp": "24124.53", "price": {"close_dollars": "0.7400", "high_dollars": "0.7900", "low_dollars": "0.5900", "mean_dollars": "0.6304", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "1735.52", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7900", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1787488980, "open_interest_fp": "24663.30", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "538.77", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8000", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1787489040, "open_interest_fp": "33839.98", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7557", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "9176.68", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787489100, "open_interest_fp": "33849.98", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7700"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787489160, "open_interest_fp": "33849.98", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787489220, "open_interest_fp": "34073.63", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7462", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "223.65", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1787489280, "open_interest_fp": "35115.63", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7500"}, "volume_fp": "1042.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1787489340, "open_interest_fp": "35115.63", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1787489400, "open_interest_fp": "35338.49", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "mean_dollars": "0.7282", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "390.74", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787489460, "open_interest_fp": "35420.99", "price": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7537", "open_dollars": "0.7700", "previous_dollars": "0.7400"}, "volume_fp": "211.04", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1787489520, "open_interest_fp": "35459.44", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7441", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "93.30", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787489580, "open_interest_fp": "35516.44", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7411", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "57.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1787489640, "open_interest_fp": "35516.44", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1787489700, "open_interest_fp": "35520.41", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "3.97", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1787489760, "open_interest_fp": "35520.41", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1787489820, "open_interest_fp": "35559.39", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "38.98", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787489880, "open_interest_fp": "35979.15", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "419.76", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787489940, "open_interest_fp": "35986.00", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "6.85", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787490000, "open_interest_fp": "36011.82", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7257", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "25.82", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787490060, "open_interest_fp": "36104.22", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "92.40", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787490120, "open_interest_fp": "36122.71", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "mean_dollars": "0.7435", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "18.49", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1787490180, "open_interest_fp": "36386.06", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "263.35", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787490240, "open_interest_fp": "36450.87", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "65.81", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}}, {"end_period_ts": 1787490300, "open_interest_fp": "36464.83", "price": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7199", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "13.96", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7700", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1787490360, "open_interest_fp": "37031.19", "price": {"close_dollars": "0.8500", "high_dollars": "0.8800", "low_dollars": "0.7200", "mean_dollars": "0.8100", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "579.89", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1787490420, "open_interest_fp": "37603.92", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8500", "mean_dollars": "0.8694", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "606.41", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.7200", "open_dollars": "0.8400"}}, {"end_period_ts": 1787490480, "open_interest_fp": "37611.56", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8400", "mean_dollars": "0.8433", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "8.29", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7700", "open_dollars": "0.8500"}}, {"end_period_ts": 1787490540, "open_interest_fp": "37408.54", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "mean_dollars": "0.8569", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "217.34", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1787490600, "open_interest_fp": "37408.54", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "38.82", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1787490660, "open_interest_fp": "37368.33", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "40.21", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1787490720, "open_interest_fp": "37709.47", "price": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8200", "mean_dollars": "0.8404", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "487.24", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8100", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.7600", "open_dollars": "0.8500"}}, {"end_period_ts": 1787490780, "open_interest_fp": "37687.47", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1787490840, "open_interest_fp": "38681.82", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "1142.88", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1787490900, "open_interest_fp": "38796.86", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "461.71", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1787490960, "open_interest_fp": "38847.92", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "mean_dollars": "0.8760", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "58.06", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8100", "open_dollars": "0.8600"}}, {"end_period_ts": 1787491020, "open_interest_fp": "39358.08", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8800", "mean_dollars": "0.9002", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "983.39", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1787491080, "open_interest_fp": "39628.68", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9000", "mean_dollars": "0.9157", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "284.60", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1787491140, "open_interest_fp": "40154.93", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9100", "mean_dollars": "0.9421", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "1981.05", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1787491200, "open_interest_fp": "40577.18", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9581", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "727.47", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491260, "open_interest_fp": "40749.94", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9589", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "233.76", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491320, "open_interest_fp": "40687.22", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9537", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "233.84", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491380, "open_interest_fp": "40757.25", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9570", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "119.81", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491440, "open_interest_fp": "40763.47", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "6.22", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491500, "open_interest_fp": "42349.08", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9650", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "1603.33", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491560, "open_interest_fp": "42452.71", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "103.63", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491620, "open_interest_fp": "42452.71", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "3.11", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491680, "open_interest_fp": "42111.46", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9605", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "520.64", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491740, "open_interest_fp": "42095.88", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9591", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "172.43", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491800, "open_interest_fp": "35117.98", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "7620.20", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491860, "open_interest_fp": "35277.30", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "mean_dollars": "0.9549", "open_dollars": "0.9400", "previous_dollars": "0.9500"}, "volume_fp": "1714.86", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1787491920, "open_interest_fp": "35231.17", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9533", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "135.03", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787491980, "open_interest_fp": "35231.17", "price": {"previous_dollars": "0.9600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492040, "open_interest_fp": "35297.24", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9573", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "142.91", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492100, "open_interest_fp": "35436.17", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "138.93", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492160, "open_interest_fp": "35422.90", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9600"}, "volume_fp": "13.27", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492220, "open_interest_fp": "35422.90", "price": {"previous_dollars": "0.9500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492280, "open_interest_fp": "35421.63", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9400", "mean_dollars": "0.9564", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "6.45", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492340, "open_interest_fp": "35488.78", "price": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9500", "mean_dollars": "0.9594", "open_dollars": "0.9600", "previous_dollars": "0.9400"}, "volume_fp": "275.86", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1787492400, "open_interest_fp": "35526.25", "price": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9500", "mean_dollars": "0.9678", "open_dollars": "0.9700", "previous_dollars": "0.9500"}, "volume_fp": "285.16", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492460, "open_interest_fp": "35765.71", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9695", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "537.41", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1787492520, "open_interest_fp": "35832.32", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "72.61", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1787492580, "open_interest_fp": "36416.50", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9785", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "584.18", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1787492640, "open_interest_fp": "37167.49", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "750.99", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1787492700, "open_interest_fp": "40868.82", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9859", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "4094.31", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9400", "open_dollars": "0.9500"}}, {"end_period_ts": 1787492760, "open_interest_fp": "40842.02", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9859", "open_dollars": "0.9900", "previous_dollars": "0.9700"}, "volume_fp": "92.40", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1787492820, "open_interest_fp": "40841.89", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "0.13", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9900", "low_dollars": "0.9400", "open_dollars": "0.9900"}}, {"end_period_ts": 1787492880, "open_interest_fp": "40841.89", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9800", "low_dollars": "0.9400", "open_dollars": "0.9600"}}, {"end_period_ts": 1787492940, "open_interest_fp": "40841.89", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1787493000, "open_interest_fp": "40802.91", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "38.98", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493060, "open_interest_fp": "40671.46", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "131.45", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493120, "open_interest_fp": "40488.91", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "182.55", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493360, "open_interest_fp": "40359.51", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "129.40", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493420, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "65.52", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493540, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493660, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "14.05", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493720, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493780, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1310.84", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493900, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787493960, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "38.82", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494080, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494140, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "19.41", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494200, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "232.83", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494260, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "381.73", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494320, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494380, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494440, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494500, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1.15", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494560, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494620, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494680, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494740, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494800, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "112.40", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494860, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494920, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787494980, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "0.13", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495040, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495100, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495160, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495220, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495460, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "159.98", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495520, "open_interest_fp": "40293.99", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2.65", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787495760, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787496480, "open_interest_fp": "40293.99", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXEREDIVISIEGAME-26AUG23PSVGRO-PSV"}