{"candlesticks": [{"end_period_ts": 1771254180, "open_interest": "1962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771254240, "open_interest": "1962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771255020, "open_interest": "2055.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "93.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771255200, "open_interest": "2101.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "46.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771255260, "open_interest": "2101.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771255320, "open_interest": "2194.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "93.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771256400, "open_interest": "2212.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771256520, "open_interest": "2584.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "372.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771257540, "open_interest": "2656.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "72.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771257960, "open_interest": "3028.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "372.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771258020, "open_interest": "3028.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771258440, "open_interest": "3028.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771258620, "open_interest": "3493.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "465.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771258860, "open_interest": "3543.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "50.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771259160, "open_interest": "3583.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "40.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771259220, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771260540, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771260660, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771260780, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771260840, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261140, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261200, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261260, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261320, "open_interest": "3583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261380, "open_interest": "3619.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "36.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261440, "open_interest": "3619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261740, "open_interest": "3628.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261800, "open_interest": "3628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771261980, "open_interest": "3674.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "46.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262280, "open_interest": "3685.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "11.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262340, "open_interest": "3685.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262400, "open_interest": "3691.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "6.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262460, "open_interest": "3691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262520, "open_interest": "3691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262580, "open_interest": "3691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262640, "open_interest": "3691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262700, "open_interest": "3691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262820, "open_interest": "3691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771262940, "open_interest": "4156.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "465.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263000, "open_interest": "4156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263060, "open_interest": "4170.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "14.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263120, "open_interest": "4189.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "19.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263180, "open_interest": "4328.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "139.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263300, "open_interest": "4328.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263360, "open_interest": "4328.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263540, "open_interest": "4341.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "13.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263600, "open_interest": "4436.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "95.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263660, "open_interest": "4510.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "74.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771263780, "open_interest": "4519.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264020, "open_interest": "4519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264080, "open_interest": "4519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264140, "open_interest": "4519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264200, "open_interest": "4519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264260, "open_interest": "4519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264320, "open_interest": "4816.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "297.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264380, "open_interest": "4816.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264440, "open_interest": "4816.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264500, "open_interest": "5003.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "187.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264560, "open_interest": "5732.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "729.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264620, "open_interest": "5732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264680, "open_interest": "5732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264740, "open_interest": "5750.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264800, "open_interest": "5940.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "190.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264860, "open_interest": "6031.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "91.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264920, "open_interest": "6124.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "93.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771264980, "open_interest": "6133.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771265040, "open_interest": "6384.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "251.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771265100, "open_interest": "6855.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5277", "open": "0.5200", "previous": "0.5200"}, "volume": "471.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771265160, "open_interest": "7157.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5500"}, "volume": "302.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771265220, "open_interest": "7446.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "289.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771265280, "open_interest": "7487.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5090", "open": "0.5200", "previous": "0.5200"}, "volume": "48.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.3000", "high": "0.5100", "low": "0.3000", "open": "0.5100"}}, {"end_period_ts": 1771265340, "open_interest": "7712.00", "price": {"close": "0.3100", "high": "0.7600", "low": "0.3100", "mean": "0.5457", "open": "0.5500", "previous": "0.5000"}, "volume": "230.00", "yes_ask": {"close": "0.3100", "high": "0.7600", "low": "0.3100", "open": "0.5500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771265400, "open_interest": "9179.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3189", "open": "0.3000", "previous": "0.3100"}, "volume": "1807.00", "yes_ask": {"close": "0.3300", "high": "0.7500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1771265460, "open_interest": "9380.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3301", "open": "0.3300", "previous": "0.3200"}, "volume": "588.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771265520, "open_interest": "9395.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "15.00", "yes_ask": {"close": "0.3300", "high": "0.6900", "low": "0.3300", "open": "0.6900"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771265580, "open_interest": "9851.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3257", "open": "0.3300", "previous": "0.3300"}, "volume": "814.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771265640, "open_interest": "12000.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3205", "open": "0.3200", "previous": "0.3100"}, "volume": "2151.00", "yes_ask": {"close": "0.3200", "high": "0.6400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771265700, "open_interest": "17758.00", "price": {"close": "0.3100", "high": "0.4200", "low": "0.3100", "mean": "0.3665", "open": "0.3100", "previous": "0.3400"}, "volume": "5758.00", "yes_ask": {"close": "0.3100", "high": "0.7400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.3100", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1771265760, "open_interest": "19982.00", "price": {"close": "0.2000", "high": "0.3100", "low": "0.2000", "mean": "0.3070", "open": "0.3000", "previous": "0.3100"}, "volume": "2224.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1771265820, "open_interest": "20276.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2993", "open": "0.2800", "previous": "0.2000"}, "volume": "331.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771265880, "open_interest": "20283.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "7.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771265940, "open_interest": "20666.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "383.00", "yes_ask": {"close": "0.3000", "high": "0.4500", "low": "0.3000", "open": "0.4500"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1771266000, "open_interest": "21576.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2910", "open": "0.2900", "previous": "0.3000"}, "volume": "917.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771266060, "open_interest": "21699.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.2800", "mean": "0.3999", "open": "0.2900", "previous": "0.3000"}, "volume": "267.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.3800", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1771266120, "open_interest": "21706.00", "price": {"close": "0.6500", "high": "0.7200", "low": "0.6500", "mean": "0.6777", "open": "0.6700", "previous": "0.6000"}, "volume": "13.00", "yes_ask": {"close": "0.6500", "high": "0.7500", "low": "0.6400", "open": "0.7400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1771266180, "open_interest": "21897.00", "price": {"close": "0.3100", "high": "0.7000", "low": "0.3000", "mean": "0.5290", "open": "0.5600", "previous": "0.6500"}, "volume": "354.00", "yes_ask": {"close": "0.3100", "high": "0.7000", "low": "0.3000", "open": "0.6500"}, "yes_bid": {"close": "0.3000", "high": "0.6900", "low": "0.2700", "open": "0.5200"}}, {"end_period_ts": 1771266240, "open_interest": "22155.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.2900", "mean": "0.4013", "open": "0.3100", "previous": "0.3100"}, "volume": "492.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1771266300, "open_interest": "22233.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4011", "open": "0.4200", "previous": "0.5800"}, "volume": "88.00", "yes_ask": {"close": "0.4000", "high": "0.6000", "low": "0.3200", "open": "0.5800"}, "yes_bid": {"close": "0.2300", "high": "0.4200", "low": "0.2300", "open": "0.4200"}}, {"end_period_ts": 1771266360, "open_interest": "22258.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.4000"}, "volume": "25.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2900", "open": "0.4000"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771266420, "open_interest": "22369.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "mean": "0.3079", "open": "0.2900", "previous": "0.3000"}, "volume": "219.00", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771266480, "open_interest": "22555.00", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "mean": "0.3031", "open": "0.3000", "previous": "0.3400"}, "volume": "229.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1771266540, "open_interest": "22834.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2878", "open": "0.2900", "previous": "0.2900"}, "volume": "641.00", "yes_ask": {"close": "0.2800", "high": "0.4100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.3000", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1771266600, "open_interest": "23021.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2892", "open": "0.2900", "previous": "0.2800"}, "volume": "522.00", "yes_ask": {"close": "0.2800", "high": "0.5500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1771266660, "open_interest": "23997.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "976.00", "yes_ask": {"close": "0.2800", "high": "0.4600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771266720, "open_interest": "25665.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2794", "open": "0.2800", "previous": "0.2800"}, "volume": "1766.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1771266780, "open_interest": "25682.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2700", "high": "0.5800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1771266840, "open_interest": "25682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771266900, "open_interest": "25810.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "128.00", "yes_ask": {"close": "0.2700", "high": "0.4800", "low": "0.2700", "open": "0.4600"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771266960, "open_interest": "25882.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2578", "open": "0.2500", "previous": "0.2800"}, "volume": "92.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1771267020, "open_interest": "25938.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "56.00", "yes_ask": {"close": "0.2700", "high": "0.6000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771267080, "open_interest": "25938.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1771267140, "open_interest": "26477.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2564", "open": "0.2600", "previous": "0.2700"}, "volume": "559.00", "yes_ask": {"close": "0.2500", "high": "0.6000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771267200, "open_interest": "26477.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.5700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771267260, "open_interest": "28327.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1850.00", "yes_ask": {"close": "0.2500", "high": "0.6000", "low": "0.2400", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1771267320, "open_interest": "28403.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.5300", "high": "0.6000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771267380, "open_interest": "28444.00", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "mean": "0.2656", "open": "0.2900", "previous": "0.2500"}, "volume": "41.00", "yes_ask": {"close": "0.2500", "high": "0.5300", "low": "0.2500", "open": "0.5300"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771267440, "open_interest": "28444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.5900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771267500, "open_interest": "28494.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "129.00", "yes_ask": {"close": "0.2500", "high": "0.6000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771267560, "open_interest": "28494.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "181.00", "yes_ask": {"close": "0.2500", "high": "0.5700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771267620, "open_interest": "28615.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2406", "open": "0.2500", "previous": "0.2400"}, "volume": "121.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1771267680, "open_interest": "28700.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2393", "open": "0.2400", "previous": "0.2400"}, "volume": "98.00", "yes_ask": {"close": "0.2400", "high": "0.5700", "low": "0.2400", "open": "0.5700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771267740, "open_interest": "29101.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2395", "open": "0.2400", "previous": "0.2400"}, "volume": "402.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1771267800, "open_interest": "28675.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2007", "open": "0.2000", "previous": "0.2100"}, "volume": "492.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771267860, "open_interest": "28676.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "1.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771267920, "open_interest": "28676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771267980, "open_interest": "28901.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "225.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268040, "open_interest": "29048.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2082", "open": "0.2100", "previous": "0.2100"}, "volume": "180.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268160, "open_interest": "29048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268220, "open_interest": "29070.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "22.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268340, "open_interest": "29079.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268400, "open_interest": "29083.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268460, "open_interest": "29668.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2097", "open": "0.2000", "previous": "0.2100"}, "volume": "621.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268580, "open_interest": "29786.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "118.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268640, "open_interest": "29814.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "28.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268700, "open_interest": "30901.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "mean": "0.2178", "open": "0.2100", "previous": "0.2100"}, "volume": "1234.00", "yes_ask": {"close": "0.2400", "high": "0.4400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771268760, "open_interest": "30856.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2004", "open": "0.2000", "previous": "0.2500"}, "volume": "46.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771268820, "open_interest": "30856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771268880, "open_interest": "31110.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "254.00", "yes_ask": {"close": "0.2100", "high": "0.4900", "low": "0.2100", "open": "0.4500"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771268940, "open_interest": "31073.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "37.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771269000, "open_interest": "31073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4800", "low": "0.2200", "open": "0.4800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771269060, "open_interest": "31073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771269120, "open_interest": "31971.00", "price": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "mean": "0.2316", "open": "0.2200", "previous": "0.2100"}, "volume": "921.00", "yes_ask": {"close": "0.3500", "high": "0.4800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771269180, "open_interest": "32021.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2119", "open": "0.2200", "previous": "0.2200"}, "volume": "270.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.2000", "open": "0.3400"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1771269240, "open_interest": "32178.00", "price": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "mean": "0.1714", "open": "0.1900", "previous": "0.2100"}, "volume": "230.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1800", "open": "0.3600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1771269300, "open_interest": "34763.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1888", "open": "0.1800", "previous": "0.1300"}, "volume": "3175.00", "yes_ask": {"close": "0.1900", "high": "0.4900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771269360, "open_interest": "34897.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1883", "open": "0.1800", "previous": "0.1900"}, "volume": "534.00", "yes_ask": {"close": "0.1900", "high": "0.4900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771269420, "open_interest": "35139.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1868", "open": "0.1800", "previous": "0.1900"}, "volume": "376.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1771269480, "open_interest": "35180.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1896", "open": "0.1900", "previous": "0.1800"}, "volume": "50.00", "yes_ask": {"close": "0.1800", "high": "0.3800", "low": "0.1800", "open": "0.3800"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1771269540, "open_interest": "35326.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1731", "open": "0.1800", "previous": "0.1700"}, "volume": "1025.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771269600, "open_interest": "35437.00", "price": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "mean": "0.1795", "open": "0.1800", "previous": "0.1700"}, "volume": "111.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1771269660, "open_interest": "35312.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "mean": "0.1691", "open": "0.1700", "previous": "0.1300"}, "volume": "412.00", "yes_ask": {"close": "0.1800", "high": "0.4100", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771269720, "open_interest": "35589.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "277.00", "yes_ask": {"close": "0.1900", "high": "0.4900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771269780, "open_interest": "35587.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1636", "open": "0.1800", "previous": "0.1700"}, "volume": "22.00", "yes_ask": {"close": "0.1600", "high": "0.4900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771269840, "open_interest": "35675.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "88.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771269900, "open_interest": "35723.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1511", "open": "0.1600", "previous": "0.1600"}, "volume": "424.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1771269960, "open_interest": "37075.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "mean": "0.1519", "open": "0.1800", "previous": "0.1400"}, "volume": "1353.00", "yes_ask": {"close": "0.1500", "high": "0.3700", "low": "0.1500", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771270020, "open_interest": "35392.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1211", "open": "0.1300", "previous": "0.1500"}, "volume": "1946.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771270080, "open_interest": "35516.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1213", "open": "0.1300", "previous": "0.1200"}, "volume": "167.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771270140, "open_interest": "35485.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1248", "open": "0.1200", "previous": "0.1200"}, "volume": "827.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771270200, "open_interest": "35437.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1099", "open": "0.1000", "previous": "0.1200"}, "volume": "73.00", "yes_ask": {"close": "0.1200", "high": "0.4600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771270260, "open_interest": "35298.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1108", "open": "0.1100", "previous": "0.1100"}, "volume": "167.00", "yes_ask": {"close": "0.1100", "high": "0.4500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771270320, "open_interest": "36358.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0200", "mean": "0.0784", "open": "0.1100", "previous": "0.1200"}, "volume": "5565.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1771270380, "open_interest": "36419.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0955", "open": "0.0900", "previous": "0.0900"}, "volume": "646.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771270440, "open_interest": "36481.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0810", "open": "0.0800", "previous": "0.1000"}, "volume": "614.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771270500, "open_interest": "35817.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "664.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771270560, "open_interest": "36310.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1458.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771270620, "open_interest": "36288.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0709", "open": "0.0800", "previous": "0.0800"}, "volume": "236.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771270680, "open_interest": "35399.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "mean": "0.0803", "open": "0.0700", "previous": "0.0700"}, "volume": "1832.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.3500", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1771270740, "open_interest": "35363.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "mean": "0.2700", "open": "0.2800", "previous": "0.1000"}, "volume": "1742.00", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.2600", "open": "0.4300"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771270800, "open_interest": "35191.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2629", "open": "0.2800", "previous": "0.2700"}, "volume": "318.00", "yes_ask": {"close": "0.2700", "high": "0.4300", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771270860, "open_interest": "35119.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2527", "open": "0.2500", "previous": "0.2500"}, "volume": "142.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771270920, "open_interest": "35200.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2531", "open": "0.2700", "previous": "0.2600"}, "volume": "88.00", "yes_ask": {"close": "0.2300", "high": "0.4600", "low": "0.2300", "open": "0.4600"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1771270980, "open_interest": "35208.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2300", "mean": "0.2519", "open": "0.2300", "previous": "0.2400"}, "volume": "344.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771271040, "open_interest": "35208.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771271100, "open_interest": "40440.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.3900", "mean": "0.6478", "open": "0.4000", "previous": "0.4900"}, "volume": "8611.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.0700", "open": "0.2700"}}, {"end_period_ts": 1771271160, "open_interest": "34543.00", "price": {"close": "0.8700", "high": "0.9500", "low": "0.8400", "mean": "0.8876", "open": "0.8700", "previous": "0.9000"}, "volume": "12206.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.5000", "open": "0.8700"}}, {"end_period_ts": 1771271220, "open_interest": "42102.00", "price": {"close": "0.9100", "high": "0.9900", "low": "0.8500", "mean": "0.9338", "open": "0.8800", "previous": "0.8700"}, "volume": "15899.00", "yes_ask": {"close": "0.9100", "high": "0.9900", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9800", "low": "0.8300", "open": "0.8800"}}, {"end_period_ts": 1771271280, "open_interest": "46694.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.8900", "mean": "0.9217", "open": "0.9000", "previous": "0.9100"}, "volume": "14082.00", "yes_ask": {"close": "0.9400", "high": "1.0000", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9300", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1771271340, "open_interest": "46621.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "mean": "0.9351", "open": "0.9400", "previous": "0.9400"}, "volume": "575.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1771271400, "open_interest": "41663.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8700", "mean": "0.9217", "open": "0.9400", "previous": "0.9400"}, "volume": "6866.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8800", "high": "0.9400", "low": "0.8700", "open": "0.9400"}}, {"end_period_ts": 1771271460, "open_interest": "41714.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "mean": "0.9252", "open": "0.8800", "previous": "0.9600"}, "volume": "86.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1771271520, "open_interest": "42864.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "mean": "0.9310", "open": "0.9100", "previous": "0.9300"}, "volume": "1238.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1771271580, "open_interest": "43770.00", "price": {"close": "0.9200", "high": "0.9600", "low": "0.9000", "mean": "0.9441", "open": "0.9300", "previous": "0.9300"}, "volume": "1109.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1771271640, "open_interest": "43283.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "mean": "0.9407", "open": "0.9500", "previous": "0.9200"}, "volume": "1004.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1771271700, "open_interest": "44059.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9669", "open": "0.9600", "previous": "0.9300"}, "volume": "2518.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "open": "0.9500"}}, {"end_period_ts": 1771271760, "open_interest": "44610.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9759", "open": "0.9700", "previous": "0.9700"}, "volume": "1039.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1771271820, "open_interest": "44610.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "81.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771271940, "open_interest": "44610.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "17.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771272000, "open_interest": "44610.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "227.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771272060, "open_interest": "44610.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "84.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771272120, "open_interest": "44610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXDENSUPERLIGAGAME-26FEB16SONSIL-SON"}