{"candlesticks": [{"end_period_ts": 1784077200, "open_interest": "5252.47", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "8.97", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784080800, "open_interest": "5254.24", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1.77", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784084400, "open_interest": "5767.32", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "513.08", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784088000, "open_interest": "5772.48", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5.16", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784091600, "open_interest": "5827.78", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "55.30", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784095200, "open_interest": "5845.72", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.94", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784098800, "open_interest": "5881.60", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "35.88", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784102400, "open_interest": "5881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784106000, "open_interest": "5886.98", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5.38", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784109600, "open_interest": "5886.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784113200, "open_interest": "5886.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784116800, "open_interest": "5886.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784120400, "open_interest": "5886.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784124000, "open_interest": "5895.95", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8.97", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784127600, "open_interest": "5900.81", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5334", "open": "0.5400", "previous": "0.5400"}, "volume": "56.16", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784131200, "open_interest": "6029.97", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "129.16", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784134800, "open_interest": "6092.76", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "62.79", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784138400, "open_interest": "6092.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.4900", "open": "0.5300"}}, {"end_period_ts": 1784142000, "open_interest": "6146.58", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "53.82", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784145600, "open_interest": "6157.62", "price": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "mean": "0.5289", "open": "0.5400", "previous": "0.5400"}, "volume": "24.84", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784149200, "open_interest": "6164.92", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5000"}, "volume": "7.30", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784152800, "open_interest": "6451.05", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "286.13", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784156400, "open_interest": "7505.84", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5241", "open": "0.5200", "previous": "0.5200"}, "volume": "1153.43", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784160000, "open_interest": "7646.48", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "140.64", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784163600, "open_interest": "7717.90", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "71.42", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784167200, "open_interest": "7830.21", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "112.31", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784170800, "open_interest": "8985.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5297", "open": "0.5300", "previous": "0.5300"}, "volume": "1226.82", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784174400, "open_interest": "9468.27", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5343", "open": "0.5300", "previous": "0.5300"}, "volume": "483.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784178000, "open_interest": "9806.18", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "337.91", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784181600, "open_interest": "10019.87", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "213.69", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784185200, "open_interest": "10102.81", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5291", "open": "0.5300", "previous": "0.5300"}, "volume": "101.54", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784188800, "open_interest": "10102.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784196000, "open_interest": "10130.52", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5344", "open": "0.5300", "previous": "0.5300"}, "volume": "27.71", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784199600, "open_interest": "14571.87", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5455", "open": "0.5300", "previous": "0.5400"}, "volume": "4441.35", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784203200, "open_interest": "14634.94", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "63.07", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784206800, "open_interest": "14888.89", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5496", "open": "0.5400", "previous": "0.5500"}, "volume": "253.95", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784210400, "open_interest": "15249.06", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5490", "open": "0.5500", "previous": "0.5500"}, "volume": "360.17", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784214000, "open_interest": "15320.78", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "71.72", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784217600, "open_interest": "15538.80", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5445", "open": "0.5500", "previous": "0.5500"}, "volume": "218.02", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1784221200, "open_interest": "15690.85", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "152.05", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784224800, "open_interest": "15874.28", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "183.43", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784228400, "open_interest": "16204.95", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5311", "open": "0.5400", "previous": "0.5400"}, "volume": "330.67", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784232000, "open_interest": "16632.41", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5323", "open": "0.5300", "previous": "0.5300"}, "volume": "427.46", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784235600, "open_interest": "16807.34", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5456", "open": "0.5400", "previous": "0.5400"}, "volume": "174.93", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784239200, "open_interest": "17401.32", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5435", "open": "0.5400", "previous": "0.5400"}, "volume": "604.98", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784242800, "open_interest": "19222.69", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5427", "open": "0.5400", "previous": "0.5400"}, "volume": "1821.37", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784246400, "open_interest": "19839.33", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5481", "open": "0.5500", "previous": "0.5500"}, "volume": "682.13", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784250000, "open_interest": "20963.15", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5397", "open": "0.5300", "previous": "0.5500"}, "volume": "1164.97", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784253600, "open_interest": "22777.68", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5462", "open": "0.5400", "previous": "0.5400"}, "volume": "1858.25", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784257200, "open_interest": "24662.05", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1884.37", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784260800, "open_interest": "27391.74", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5497", "open": "0.5500", "previous": "0.5500"}, "volume": "2875.30", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1784264400, "open_interest": "30148.98", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5489", "open": "0.5500", "previous": "0.5500"}, "volume": "3095.56", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784268000, "open_interest": "50458.85", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5357", "open": "0.5500", "previous": "0.5500"}, "volume": "21041.47", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784271600, "open_interest": "54959.81", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5462", "open": "0.5400", "previous": "0.5400"}, "volume": "4922.35", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784275200, "open_interest": "61231.68", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5571", "open": "0.5500", "previous": "0.5400"}, "volume": "6435.37", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784278800, "open_interest": "62633.29", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5512", "open": "0.5500", "previous": "0.5500"}, "volume": "1801.83", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784282400, "open_interest": "64109.24", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5513", "open": "0.5500", "previous": "0.5500"}, "volume": "1534.39", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784286000, "open_interest": "65910.31", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5439", "open": "0.5500", "previous": "0.5500"}, "volume": "2074.11", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784289600, "open_interest": "69723.31", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3848.66", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784293200, "open_interest": "73421.43", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5391", "open": "0.5400", "previous": "0.5400"}, "volume": "4258.93", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784296800, "open_interest": "80652.69", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5397", "open": "0.5400", "previous": "0.5400"}, "volume": "7639.83", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784300400, "open_interest": "88448.60", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5460", "open": "0.5400", "previous": "0.5400"}, "volume": "7795.91", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784304000, "open_interest": "96222.83", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5497", "open": "0.5500", "previous": "0.5500"}, "volume": "8195.79", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784307600, "open_interest": "106486.37", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5506", "open": "0.5500", "previous": "0.5500"}, "volume": "11892.93", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784311200, "open_interest": "119516.58", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "mean": "0.5479", "open": "0.5500", "previous": "0.5600"}, "volume": "15067.99", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784314800, "open_interest": "125807.27", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5525", "open": "0.5500", "previous": "0.5500"}, "volume": "6629.83", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784318400, "open_interest": "136527.39", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5498", "open": "0.5500", "previous": "0.5500"}, "volume": "11210.42", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784322000, "open_interest": "158420.54", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5599", "open": "0.5500", "previous": "0.5500"}, "volume": "22356.21", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784325600, "open_interest": "173902.55", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5596", "open": "0.5600", "previous": "0.5600"}, "volume": "16310.94", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784329200, "open_interest": "197575.43", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5595", "open": "0.5600", "previous": "0.5600"}, "volume": "25203.48", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1784332800, "open_interest": "236394.43", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5658", "open": "0.5600", "previous": "0.5600"}, "volume": "40205.46", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784336400, "open_interest": "331146.56", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "mean": "0.5922", "open": "0.5700", "previous": "0.5700"}, "volume": "118802.10", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.5600"}}], "ticker": "KXLIGAMXGAME-26JUL17ASLCRA-CRA"}