{"candlesticks": [{"end_period_ts": 1778413620, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778413920, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778414220, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778414520, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778414820, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778415120, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778415180, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778415480, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778415780, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778416080, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778416440, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778416680, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778416980, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778417220, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778417280, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778417640, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778418000, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778418120, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778418300, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778418540, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778418900, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778419260, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778419560, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778419800, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778419860, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420220, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420400, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420460, "open_interest": "5.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420520, "open_interest": "13.40", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420580, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420760, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778420880, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778421180, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778421480, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778421780, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422080, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422140, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422440, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422500, "open_interest": "13.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422860, "open_interest": "17.20", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422920, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778422980, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778423280, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778423340, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778423460, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778423520, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778423640, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778423700, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778424060, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778424300, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778424360, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778424420, "open_interest": "17.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778424480, "open_interest": "76.20", "price": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "mean": "0.1858", "open": "0.2400", "previous": "0.2500"}, "volume": "60.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1778424540, "open_interest": "893.79", "price": {"close": "0.2100", "high": "0.3300", "low": "0.2100", "mean": "0.2725", "open": "0.2500", "previous": "0.1800"}, "volume": "821.59", "yes_ask": {"close": "0.2500", "high": "0.5900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.3300", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1778424600, "open_interest": "893.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778424660, "open_interest": "893.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778424720, "open_interest": "893.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778424780, "open_interest": "910.79", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2100"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.2300"}}, {"end_period_ts": 1778424840, "open_interest": "922.20", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2491", "open": "0.2400", "previous": "0.2500"}, "volume": "11.41", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1778424900, "open_interest": "922.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778424960, "open_interest": "922.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2400", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1778425020, "open_interest": "935.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2643", "open": "0.2500", "previous": "0.2500"}, "volume": "12.92", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778425080, "open_interest": "935.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778425140, "open_interest": "939.32", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "41.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778425200, "open_interest": "939.32", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1778425260, "open_interest": "939.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778425320, "open_interest": "939.32", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "36.56", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778425380, "open_interest": "976.45", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2850", "open": "0.2600", "previous": "0.2600"}, "volume": "43.44", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778425440, "open_interest": "1038.22", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "138.94", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1778425500, "open_interest": "1147.91", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "109.69", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778425560, "open_interest": "1165.04", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.13", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1778425620, "open_interest": "1188.35", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "23.31", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1778425680, "open_interest": "1188.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1778425740, "open_interest": "1188.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2600", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778425800, "open_interest": "1188.35", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "35.23", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1778425860, "open_interest": "1188.35", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "7.85", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778425920, "open_interest": "1188.35", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "46.84", "yes_ask": {"close": "0.3100", "high": "0.5900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778425980, "open_interest": "1191.42", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2700"}, "volume": "3.07", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426040, "open_interest": "1201.73", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3100"}, "volume": "10.31", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426100, "open_interest": "1201.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1778426160, "open_interest": "1245.60", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2705", "open": "0.2700", "previous": "0.2700"}, "volume": "43.87", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426220, "open_interest": "1245.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1778426280, "open_interest": "1245.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1778426340, "open_interest": "1245.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1778426400, "open_interest": "1245.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1778426460, "open_interest": "1245.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426520, "open_interest": "1245.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1778426580, "open_interest": "1334.46", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2894", "open": "0.2800", "previous": "0.2700"}, "volume": "88.86", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426640, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426700, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4900", "low": "0.2800", "open": "0.4900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778426760, "open_interest": "1334.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "49.27", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778426820, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778426880, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778426940, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427000, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427060, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1778427120, "open_interest": "1334.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.5600", "low": "0.3200", "open": "0.5600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778427180, "open_interest": "999.12", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "mean": "0.2475", "open": "0.2600", "previous": "0.2900"}, "volume": "651.42", "yes_ask": {"close": "0.2900", "high": "0.5800", "low": "0.2300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1778427240, "open_interest": "1010.61", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "11.49", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427300, "open_interest": "1010.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427360, "open_interest": "1010.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427480, "open_interest": "1010.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427540, "open_interest": "1010.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778427660, "open_interest": "1010.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778427720, "open_interest": "1010.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778427840, "open_interest": "1043.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778427960, "open_interest": "1043.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778428080, "open_interest": "1043.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778428140, "open_interest": "1043.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778428260, "open_interest": "1050.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2908", "open": "0.2900", "previous": "0.2900"}, "volume": "6.54", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778428320, "open_interest": "1148.55", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "98.55", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778428380, "open_interest": "1148.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778428440, "open_interest": "2199.75", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1051.20", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778428500, "open_interest": "2194.05", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "5.70", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778428560, "open_interest": "2194.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778428620, "open_interest": "2194.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778428680, "open_interest": "2194.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778428740, "open_interest": "2194.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778428800, "open_interest": "2194.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778428860, "open_interest": "2194.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1778428920, "open_interest": "2391.15", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "197.10", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778428980, "open_interest": "2390.61", "price": {"close": "0.1700", "high": "0.3300", "low": "0.1700", "mean": "0.3016", "open": "0.3300", "previous": "0.2900"}, "volume": "54.86", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.3400", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1778429040, "open_interest": "2393.06", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3820", "open": "0.3900", "previous": "0.1700"}, "volume": "12.45", "yes_ask": {"close": "0.3800", "high": "0.5500", "low": "0.3800", "open": "0.5400"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778429100, "open_interest": "2443.27", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3770", "open": "0.3700", "previous": "0.3800"}, "volume": "67.82", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1778429160, "open_interest": "2935.98", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3893", "open": "0.3800", "previous": "0.3800"}, "volume": "492.71", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778429220, "open_interest": "1977.89", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3801", "open": "0.3800", "previous": "0.3800"}, "volume": "1144.31", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778429280, "open_interest": "1977.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1778429340, "open_interest": "2563.46", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4060", "open": "0.4100", "previous": "0.3800"}, "volume": "732.57", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1778429400, "open_interest": "2647.26", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4064", "open": "0.3900", "previous": "0.3900"}, "volume": "102.96", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778429460, "open_interest": "2647.26", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "33.54", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1778429520, "open_interest": "2647.26", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1778429580, "open_interest": "2647.26", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4019", "open": "0.4100", "previous": "0.4300"}, "volume": "80.22", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1778429640, "open_interest": "2826.56", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4553", "open": "0.4500", "previous": "0.4000"}, "volume": "215.65", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1778429700, "open_interest": "3035.47", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4701", "open": "0.4600", "previous": "0.4600"}, "volume": "348.27", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1778429760, "open_interest": "3282.06", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4753", "open": "0.4800", "previous": "0.4800"}, "volume": "275.40", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1778429820, "open_interest": "3375.01", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4829", "open": "0.4700", "previous": "0.4700"}, "volume": "163.33", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4800", "low": "0.4100", "open": "0.4700"}}, {"end_period_ts": 1778429880, "open_interest": "3519.92", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4800"}, "volume": "144.91", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1778429940, "open_interest": "3992.17", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5100", "open": "0.5000", "previous": "0.5000"}, "volume": "1404.24", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1778430000, "open_interest": "4112.57", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5223", "open": "0.5200", "previous": "0.5100"}, "volume": "120.40", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778430060, "open_interest": "4324.27", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5373", "open": "0.5300", "previous": "0.5400"}, "volume": "290.09", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1778430120, "open_interest": "4436.86", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5593", "open": "0.5500", "previous": "0.5400"}, "volume": "120.59", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778430180, "open_interest": "4681.76", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5696", "open": "0.5600", "previous": "0.5600"}, "volume": "244.90", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778430240, "open_interest": "6335.97", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5748", "open": "0.5700", "previous": "0.5700"}, "volume": "1654.21", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1778430300, "open_interest": "6461.70", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "mean": "0.5947", "open": "0.5500", "previous": "0.5800"}, "volume": "125.73", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1778430360, "open_interest": "6525.49", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6041", "open": "0.6000", "previous": "0.6000"}, "volume": "322.12", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5400", "open": "0.5900"}}, {"end_period_ts": 1778430420, "open_interest": "6780.95", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6259", "open": "0.6200", "previous": "0.6200"}, "volume": "255.46", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778430480, "open_interest": "6907.31", "price": {"close": "0.6700", "high": "0.6700", "low": "0.5900", "mean": "0.6436", "open": "0.6500", "previous": "0.6400"}, "volume": "205.05", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.5600", "high": "0.6400", "low": "0.5600", "open": "0.6300"}}, {"end_period_ts": 1778430540, "open_interest": "7103.24", "price": {"close": "0.6900", "high": "0.7100", "low": "0.5300", "mean": "0.6834", "open": "0.6500", "previous": "0.6700"}, "volume": "283.60", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.5100", "high": "0.5700", "low": "0.4700", "open": "0.5600"}}, {"end_period_ts": 1778430600, "open_interest": "7503.84", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "mean": "0.6878", "open": "0.6900", "previous": "0.6900"}, "volume": "400.60", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.5700", "high": "0.7100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1778430660, "open_interest": "8519.41", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7398", "open": "0.7200", "previous": "0.7100"}, "volume": "1020.28", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778430720, "open_interest": "8591.65", "price": {"close": "0.2700", "high": "0.7400", "low": "0.2700", "mean": "0.6702", "open": "0.7300", "previous": "0.7400"}, "volume": "176.80", "yes_ask": {"close": "0.5300", "high": "0.7500", "low": "0.4700", "open": "0.7400"}, "yes_bid": {"close": "0.2700", "high": "0.7300", "low": "0.2600", "open": "0.7300"}}, {"end_period_ts": 1778430780, "open_interest": "8763.87", "price": {"close": "0.7600", "high": "0.7600", "low": "0.5300", "mean": "0.7137", "open": "0.5300", "previous": "0.2700"}, "volume": "386.66", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778430840, "open_interest": "9568.93", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7862", "open": "0.7700", "previous": "0.7600"}, "volume": "820.06", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.5200", "open": "0.7500"}}, {"end_period_ts": 1778430900, "open_interest": "11105.74", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7975", "open": "0.7900", "previous": "0.7900"}, "volume": "1685.81", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.5700", "open": "0.7800"}}, {"end_period_ts": 1778430960, "open_interest": "11642.06", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "mean": "0.8255", "open": "0.8000", "previous": "0.8000"}, "volume": "702.80", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1778431020, "open_interest": "12416.84", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8400", "mean": "0.8597", "open": "0.8400", "previous": "0.8400"}, "volume": "1330.51", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1778431080, "open_interest": "13139.81", "price": {"close": "0.8800", "high": "0.9100", "low": "0.8700", "mean": "0.8950", "open": "0.9000", "previous": "0.8900"}, "volume": "970.62", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8400", "open": "0.9000"}, "yes_bid": {"close": "0.7400", "high": "0.8900", "low": "0.6000", "open": "0.8500"}}, {"end_period_ts": 1778431140, "open_interest": "18132.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "mean": "0.9620", "open": "0.8900", "previous": "0.8800"}, "volume": "5605.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778431200, "open_interest": "18132.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1974.76", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778431260, "open_interest": "18132.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "311.93", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778431320, "open_interest": "18132.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "213.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778431380, "open_interest": "18132.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "160.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778431440, "open_interest": "18132.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "126.13", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778431500, "open_interest": "18132.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEREDIVISIEGAME-26MAY10FEYAZA-TIE"}