{"candlesticks": [{"end_period_ts": 1789896720, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789896900, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897080, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897500, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897620, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897740, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897980, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898160, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898460, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898520, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899060, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899120, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899360, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899420, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899480, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899540, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899600, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899660, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899900, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789899960, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900020, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900140, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900260, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900320, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900380, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900440, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900500, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900740, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900920, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789900980, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789901220, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789901520, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789901880, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789901940, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902120, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902180, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902300, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902360, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902420, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902480, "open_interest_fp": "222.63", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902540, "open_interest_fp": "227.61", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "4.98", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902600, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902720, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902780, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902900, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789902960, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903020, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903080, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903140, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903200, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903260, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903320, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903440, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903500, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903620, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903680, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903740, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789903800, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904040, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904100, "open_interest_fp": "227.61", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904160, "open_interest_fp": "228.35", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "0.74", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904400, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904580, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904760, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789904940, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905120, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905300, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905360, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905600, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905660, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905780, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905840, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789905900, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906020, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906200, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906260, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906320, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906380, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906500, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906560, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906620, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906680, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906740, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906800, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906920, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906980, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907040, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907100, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907160, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907220, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907280, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907340, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907400, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907460, "open_interest_fp": "228.35", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907520, "open_interest_fp": "243.29", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "14.94", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789907580, "open_interest_fp": "243.29", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907640, "open_interest_fp": "243.29", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907700, "open_interest_fp": "753.29", "price": {"close_dollars": "0.0800", "high_dollars": "0.1800", "low_dollars": "0.0800", "mean_dollars": "0.1084", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "516.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1800", "low_dollars": "0.0800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789907760, "open_interest_fp": "753.29", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1789907820, "open_interest_fp": "1460.35", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.0800"}, "volume_fp": "744.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789907880, "open_interest_fp": "1542.35", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1200", "mean_dollars": "0.1624", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "130.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789907940, "open_interest_fp": "1566.02", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2200"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789908000, "open_interest_fp": "1890.13", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1507", "open_dollars": "0.1300", "previous_dollars": "0.2000"}, "volume_fp": "369.42", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1300", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.0900", "open_dollars": "0.1800"}}, {"end_period_ts": 1789908060, "open_interest_fp": "2353.68", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1800"}, "volume_fp": "493.55", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789908120, "open_interest_fp": "2407.34", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "55.66", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789908180, "open_interest_fp": "2407.34", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789908240, "open_interest_fp": "2859.57", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "551.23", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789908300, "open_interest_fp": "2859.57", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789908360, "open_interest_fp": "2859.57", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789908420, "open_interest_fp": "2867.82", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2084", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "264.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789908480, "open_interest_fp": "3227.80", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1889", "open_dollars": "0.1800", "previous_dollars": "0.2100"}, "volume_fp": "378.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1300", "open_dollars": "0.2000"}}, {"end_period_ts": 1789908540, "open_interest_fp": "3397.23", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1900"}, "volume_fp": "183.43", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1600"}}, {"end_period_ts": 1789908600, "open_interest_fp": "3566.79", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1175", "open_dollars": "0.1200", "previous_dollars": "0.1400"}, "volume_fp": "222.23", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1789908660, "open_interest_fp": "3566.79", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789908720, "open_interest_fp": "4325.79", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1147", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "787.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789908780, "open_interest_fp": "4325.79", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789908840, "open_interest_fp": "4398.29", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "72.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789908900, "open_interest_fp": "4914.55", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1241", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "516.26", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789908960, "open_interest_fp": "5031.78", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1231", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "117.23", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1789909020, "open_interest_fp": "5116.78", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "85.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909080, "open_interest_fp": "5116.78", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789909140, "open_interest_fp": "5156.02", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "39.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789909200, "open_interest_fp": "5610.55", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1234", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "770.53", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.1100"}}, {"end_period_ts": 1789909260, "open_interest_fp": "5661.30", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "50.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909320, "open_interest_fp": "5704.80", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "43.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909380, "open_interest_fp": "5777.30", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "72.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909440, "open_interest_fp": "6055.01", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1106", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "307.71", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909500, "open_interest_fp": "6107.01", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "52.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2300", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909560, "open_interest_fp": "6158.01", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "51.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1100"}}, {"end_period_ts": 1789909620, "open_interest_fp": "6158.01", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789909680, "open_interest_fp": "6172.43", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1344", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "95.42", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789909740, "open_interest_fp": "6208.68", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789909800, "open_interest_fp": "6208.68", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "499.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789909860, "open_interest_fp": "6208.68", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789909920, "open_interest_fp": "6243.68", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1421", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "107.31", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789909980, "open_interest_fp": "6494.21", "price": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.1600", "mean_dollars": "0.2640", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "336.69", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789910040, "open_interest_fp": "6652.95", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2701", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "221.91", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.1800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789910100, "open_interest_fp": "6652.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789910160, "open_interest_fp": "6869.48", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2627", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "292.02", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.1800", "open_dollars": "0.2700"}}, {"end_period_ts": 1789910220, "open_interest_fp": "6869.48", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789910280, "open_interest_fp": "7186.08", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2858", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "437.81", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789910340, "open_interest_fp": "7192.43", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789910400, "open_interest_fp": "7192.43", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789910460, "open_interest_fp": "7206.43", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "14.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910520, "open_interest_fp": "7367.66", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "169.23", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910580, "open_interest_fp": "7512.28", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "144.62", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910640, "open_interest_fp": "7527.66", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "15.38", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910700, "open_interest_fp": "7527.66", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910760, "open_interest_fp": "7835.36", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "307.70", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910820, "open_interest_fp": "7835.36", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910880, "open_interest_fp": "7912.28", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "76.92", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789910940, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911000, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911060, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911120, "open_interest_fp": "7912.28", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "7.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911180, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789911240, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789911300, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789911360, "open_interest_fp": "7912.28", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789911420, "open_interest_fp": "7908.81", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "6.71", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1789911480, "open_interest_fp": "8416.49", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2800", "mean_dollars": "0.3099", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "515.68", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4000", "low_dollars": "0.2600", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2200", "open_dollars": "0.3100"}}, {"end_period_ts": 1789911540, "open_interest_fp": "10002.40", "price": {"close_dollars": "0.2600", "high_dollars": "0.6400", "low_dollars": "0.2600", "mean_dollars": "0.4640", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "1921.95", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.6400", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1789911600, "open_interest_fp": "13937.35", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2950", "open_dollars": "0.2900", "previous_dollars": "0.2600"}, "volume_fp": "4341.30", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789911660, "open_interest_fp": "14158.65", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3090", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "270.63", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911720, "open_interest_fp": "14235.57", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "76.92", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911780, "open_interest_fp": "14312.49", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "126.25", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911840, "open_interest_fp": "14323.18", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3002", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1718.51", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911900, "open_interest_fp": "14323.18", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789911960, "open_interest_fp": "14353.95", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "30.77", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789912020, "open_interest_fp": "14353.95", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789912080, "open_interest_fp": "14534.95", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3126", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "243.64", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789912140, "open_interest_fp": "14534.95", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789912200, "open_interest_fp": "14538.99", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3298", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "144.79", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789912260, "open_interest_fp": "16448.89", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3216", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "1924.48", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789912320, "open_interest_fp": "17943.10", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1494.21", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789912380, "open_interest_fp": "17897.68", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3200", "mean_dollars": "0.3616", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "617.51", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789912440, "open_interest_fp": "17926.73", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3841", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "316.06", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789912500, "open_interest_fp": "17936.74", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.4000", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "2228.54", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789912560, "open_interest_fp": "18199.41", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "263.91", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789912620, "open_interest_fp": "18200.42", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "31.78", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789912680, "open_interest_fp": "18207.42", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4060", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "415.66", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789912740, "open_interest_fp": "18199.79", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.3700", "mean_dollars": "0.4175", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "662.50", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1789912800, "open_interest_fp": "18170.82", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4270", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "449.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4200"}}, {"end_period_ts": 1789912860, "open_interest_fp": "18203.98", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4382", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "206.39", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789912920, "open_interest_fp": "18230.86", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4559", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "77.78", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789912980, "open_interest_fp": "18617.65", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.3600", "mean_dollars": "0.4260", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "523.37", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.3900", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3600", "open_dollars": "0.4500"}}, {"end_period_ts": 1789913040, "open_interest_fp": "18567.57", "price": {"close_dollars": "0.2800", "high_dollars": "0.4600", "low_dollars": "0.2300", "mean_dollars": "0.3296", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "746.33", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.4700", "low_dollars": "0.2800", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.4600", "low_dollars": "0.2300", "open_dollars": "0.4600"}}, {"end_period_ts": 1789913100, "open_interest_fp": "20012.16", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2870", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "2062.28", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1789913160, "open_interest_fp": "20295.83", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3001", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "283.67", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789913220, "open_interest_fp": "20154.82", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2905", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "2164.44", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789913280, "open_interest_fp": "20354.23", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2735", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "622.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2900"}}, {"end_period_ts": 1789913340, "open_interest_fp": "23708.85", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2300", "mean_dollars": "0.2783", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "3690.72", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1789913400, "open_interest_fp": "23812.65", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2709", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "1461.72", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1789913460, "open_interest_fp": "23812.65", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "591.55", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789913520, "open_interest_fp": "24123.50", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2610", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "626.41", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789913580, "open_interest_fp": "24383.14", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "259.64", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789913640, "open_interest_fp": "24437.54", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "54.40", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789913700, "open_interest_fp": "25290.51", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2483", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "1070.91", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789913760, "open_interest_fp": "25364.11", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2368", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "154.31", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1789913820, "open_interest_fp": "25738.18", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2269", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "404.07", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789913880, "open_interest_fp": "25873.57", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2195", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "150.07", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789913940, "open_interest_fp": "26825.46", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2036", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1607.53", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1789914000, "open_interest_fp": "26470.26", "price": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1800", "mean_dollars": "0.1866", "open_dollars": "0.2100", "previous_dollars": "0.2400"}, "volume_fp": "718.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2100"}}, {"end_period_ts": 1789914060, "open_interest_fp": "26911.63", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1731", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "556.73", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1789914120, "open_interest_fp": "26612.14", "price": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1300", "mean_dollars": "0.1420", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "581.49", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1789914180, "open_interest_fp": "25566.15", "price": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0800", "mean_dollars": "0.1015", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "1628.53", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0800", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1300"}}, {"end_period_ts": 1789914240, "open_interest_fp": "27028.26", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0807", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1945.53", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789914300, "open_interest_fp": "27201.08", "price": {"close_dollars": "0.0300", "high_dollars": "0.0800", "low_dollars": "0.0200", "mean_dollars": "0.0500", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "3185.08", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0900", "low_dollars": "0.0300", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0800", "low_dollars": "0.0200", "open_dollars": "0.0800"}}, {"end_period_ts": 1789914360, "open_interest_fp": "29567.12", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0186", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "3120.04", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1789914420, "open_interest_fp": "29567.12", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789914480, "open_interest_fp": "29567.12", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789914600, "open_interest_fp": "29567.12", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789915260, "open_interest_fp": "29567.12", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26SEP20NORBOL-TIE"}