{"candlesticks": [{"end_period_ts": 1788031020, "open_interest_fp": "787.90", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788031140, "open_interest_fp": "787.90", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788031200, "open_interest_fp": "787.90", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788031260, "open_interest_fp": "787.90", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788031560, "open_interest_fp": "808.11", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788032220, "open_interest_fp": "808.11", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788032640, "open_interest_fp": "808.11", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033120, "open_interest_fp": "814.84", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "6.73", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033300, "open_interest_fp": "814.84", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033360, "open_interest_fp": "814.84", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033420, "open_interest_fp": "835.05", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033480, "open_interest_fp": "835.05", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033660, "open_interest_fp": "835.05", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033780, "open_interest_fp": "835.05", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033840, "open_interest_fp": "888.94", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "53.89", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033900, "open_interest_fp": "888.94", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788033960, "open_interest_fp": "891.36", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "2.42", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034020, "open_interest_fp": "891.36", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034140, "open_interest_fp": "891.36", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034320, "open_interest_fp": "898.09", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "6.73", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034380, "open_interest_fp": "898.09", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034440, "open_interest_fp": "898.09", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034500, "open_interest_fp": "898.09", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034620, "open_interest_fp": "898.09", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034740, "open_interest_fp": "898.09", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034800, "open_interest_fp": "904.82", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "6.73", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034860, "open_interest_fp": "904.82", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034920, "open_interest_fp": "904.82", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788034980, "open_interest_fp": "904.82", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035040, "open_interest_fp": "904.82", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035100, "open_interest_fp": "928.40", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "23.58", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035460, "open_interest_fp": "928.40", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035520, "open_interest_fp": "1003.40", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "75.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035580, "open_interest_fp": "1104.45", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "101.05", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035640, "open_interest_fp": "1104.45", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035700, "open_interest_fp": "1104.45", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035760, "open_interest_fp": "1104.45", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035820, "open_interest_fp": "1104.45", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788035880, "open_interest_fp": "1104.45", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036000, "open_interest_fp": "1104.45", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036180, "open_interest_fp": "1111.18", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "6.73", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036240, "open_interest_fp": "1178.55", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "67.37", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036300, "open_interest_fp": "1178.55", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036360, "open_interest_fp": "1178.55", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036540, "open_interest_fp": "1198.76", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036660, "open_interest_fp": "1535.62", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "336.86", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036720, "open_interest_fp": "1535.62", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036900, "open_interest_fp": "1535.62", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788036960, "open_interest_fp": "1535.62", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037080, "open_interest_fp": "1535.62", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037200, "open_interest_fp": "1535.62", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037260, "open_interest_fp": "1572.00", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "36.38", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037380, "open_interest_fp": "1572.00", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037500, "open_interest_fp": "1572.00", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037680, "open_interest_fp": "1572.00", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037740, "open_interest_fp": "2596.06", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1024.06", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037800, "open_interest_fp": "2606.16", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "10.10", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037860, "open_interest_fp": "2606.16", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037920, "open_interest_fp": "2606.16", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788037980, "open_interest_fp": "2626.37", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038040, "open_interest_fp": "2707.21", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "80.84", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038280, "open_interest_fp": "2707.21", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038400, "open_interest_fp": "2707.21", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038460, "open_interest_fp": "2835.21", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "128.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038520, "open_interest_fp": "2835.21", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038580, "open_interest_fp": "2835.21", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038760, "open_interest_fp": "2835.21", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038820, "open_interest_fp": "2902.58", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "67.37", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788038880, "open_interest_fp": "3071.01", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "168.43", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039000, "open_interest_fp": "3845.78", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "774.77", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039060, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039120, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039180, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039240, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039300, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039360, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039420, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039480, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039540, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039600, "open_interest_fp": "3845.78", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039660, "open_interest_fp": "4148.95", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "303.17", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039720, "open_interest_fp": "4148.95", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039780, "open_interest_fp": "4148.95", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039840, "open_interest_fp": "4149.62", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "0.67", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039900, "open_interest_fp": "4149.62", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788039960, "open_interest_fp": "4149.62", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "341.71", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040020, "open_interest_fp": "4149.62", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "3.98", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040080, "open_interest_fp": "4149.62", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040140, "open_interest_fp": "4149.62", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040260, "open_interest_fp": "4149.62", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040380, "open_interest_fp": "4156.35", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "6.73", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040500, "open_interest_fp": "4156.35", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040560, "open_interest_fp": "4156.35", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040620, "open_interest_fp": "4176.56", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040680, "open_interest_fp": "4176.56", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040740, "open_interest_fp": "4513.42", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "336.86", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040800, "open_interest_fp": "4513.42", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040860, "open_interest_fp": "4540.36", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "26.94", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1300"}}, {"end_period_ts": 1788040920, "open_interest_fp": "4741.22", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.1046", "open_dollars": "0.0900", "previous_dollars": "0.1400"}, "volume_fp": "200.86", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1788040980, "open_interest_fp": "4899.52", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0777", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "165.30", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0600"}}, {"end_period_ts": 1788041040, "open_interest_fp": "4960.11", "price": {"close_dollars": "0.0400", "high_dollars": "0.0900", "low_dollars": "0.0400", "mean_dollars": "0.0653", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "112.62", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1000", "low_dollars": "0.0400", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1788041100, "open_interest_fp": "5053.81", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "93.70", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788041160, "open_interest_fp": "6033.69", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0488", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "979.88", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788041220, "open_interest_fp": "7496.82", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1518.95", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788041280, "open_interest_fp": "7801.48", "price": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0500", "mean_dollars": "0.0542", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "352.83", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788041340, "open_interest_fp": "8277.22", "price": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "mean_dollars": "0.0678", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "487.74", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041400, "open_interest_fp": "8567.87", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "290.65", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041460, "open_interest_fp": "8849.14", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "281.27", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041520, "open_interest_fp": "9036.66", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "187.52", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041580, "open_interest_fp": "11511.40", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0498", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "2474.74", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041640, "open_interest_fp": "11623.91", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "112.51", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041700, "open_interest_fp": "15097.87", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0500", "mean_dollars": "0.0512", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "3511.13", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788041760, "open_interest_fp": "15116.87", "price": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.0994", "open_dollars": "0.1000", "previous_dollars": "0.0800"}, "volume_fp": "35.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1788041820, "open_interest_fp": "15238.87", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.0900", "mean_dollars": "0.1070", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "159.72", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1788041880, "open_interest_fp": "16672.56", "price": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.0900", "mean_dollars": "0.1472", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "1553.50", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.0900"}}, {"end_period_ts": 1788041940, "open_interest_fp": "17668.87", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1497", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "1242.31", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.0600", "open_dollars": "0.1300"}}, {"end_period_ts": 1788042000, "open_interest_fp": "16088.45", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1306", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "1795.10", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1300"}}, {"end_period_ts": 1788042060, "open_interest_fp": "17578.06", "price": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1100", "mean_dollars": "0.1391", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1675.04", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1400"}}, {"end_period_ts": 1788042120, "open_interest_fp": "18759.32", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1259", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "1181.26", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788042180, "open_interest_fp": "20099.95", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1538", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1988.88", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788042240, "open_interest_fp": "20165.20", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1325", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "86.60", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1400"}}, {"end_period_ts": 1788042300, "open_interest_fp": "20513.89", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1053", "open_dollars": "0.1000", "previous_dollars": "0.1300"}, "volume_fp": "360.60", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1788042360, "open_interest_fp": "20774.65", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1139", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "260.76", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1788042420, "open_interest_fp": "21189.97", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "472.13", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042480, "open_interest_fp": "21556.31", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1178", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "616.72", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042540, "open_interest_fp": "21176.08", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1141", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "2187.70", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042600, "open_interest_fp": "21531.26", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "355.18", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042660, "open_interest_fp": "21586.19", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "54.93", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788042720, "open_interest_fp": "22214.27", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "628.08", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042780, "open_interest_fp": "22520.30", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "306.03", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042840, "open_interest_fp": "23148.23", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "627.93", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042900, "open_interest_fp": "23650.44", "price": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1200", "mean_dollars": "0.1353", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1533.78", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788042960, "open_interest_fp": "25119.32", "price": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1251", "open_dollars": "0.1300", "previous_dollars": "0.1500"}, "volume_fp": "1581.88", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043020, "open_interest_fp": "26887.46", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1824.14", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788043080, "open_interest_fp": "29265.49", "price": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1200", "mean_dollars": "0.1247", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "2381.03", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788043140, "open_interest_fp": "29923.56", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1199", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "918.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043200, "open_interest_fp": "31962.32", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1248", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "2038.76", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788043260, "open_interest_fp": "32433.23", "price": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1200", "mean_dollars": "0.1473", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "1490.21", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788043320, "open_interest_fp": "33067.34", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1402", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "949.11", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1788043380, "open_interest_fp": "33740.08", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "793.92", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043440, "open_interest_fp": "34134.24", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "459.16", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043500, "open_interest_fp": "34710.00", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1385", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "926.98", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043560, "open_interest_fp": "34898.31", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1418", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "495.56", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788043620, "open_interest_fp": "35065.48", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1340", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "399.28", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}}, {"end_period_ts": 1788043680, "open_interest_fp": "35429.88", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1389", "open_dollars": "0.1400", "previous_dollars": "0.1200"}, "volume_fp": "724.40", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043740, "open_interest_fp": "35467.31", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "97.43", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043800, "open_interest_fp": "35563.07", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "108.76", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043860, "open_interest_fp": "35686.32", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "123.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043920, "open_interest_fp": "36057.91", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "371.59", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788043980, "open_interest_fp": "36857.70", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "799.79", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044040, "open_interest_fp": "36919.32", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "61.62", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044100, "open_interest_fp": "37278.14", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1364", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "447.70", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044160, "open_interest_fp": "38041.44", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "763.30", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044220, "open_interest_fp": "38351.31", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "309.87", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044280, "open_interest_fp": "38083.91", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1342", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1658.46", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044340, "open_interest_fp": "38498.57", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "414.66", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044400, "open_interest_fp": "39374.21", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1378", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1560.76", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044460, "open_interest_fp": "39777.04", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "402.83", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044520, "open_interest_fp": "40971.45", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1194.41", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044580, "open_interest_fp": "41162.28", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1384", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "279.67", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044640, "open_interest_fp": "41908.99", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "746.71", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1788044700, "open_interest_fp": "42349.48", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1397", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "659.49", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044760, "open_interest_fp": "42551.09", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "201.61", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044820, "open_interest_fp": "43258.15", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1353", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "887.50", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044880, "open_interest_fp": "43867.33", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "609.18", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788044940, "open_interest_fp": "44568.00", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1299", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "714.87", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788045000, "open_interest_fp": "44919.18", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1280", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "439.43", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788045060, "open_interest_fp": "45487.08", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1085", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "898.84", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1200"}}, {"end_period_ts": 1788045120, "open_interest_fp": "45979.25", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1038", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "779.17", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1788045180, "open_interest_fp": "46795.91", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1181", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "894.14", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788045240, "open_interest_fp": "47302.03", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "533.62", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788045300, "open_interest_fp": "48165.64", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1224", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1268.30", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788045360, "open_interest_fp": "48496.16", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "mean_dollars": "0.1326", "open_dollars": "0.1200", "previous_dollars": "0.1500"}, "volume_fp": "1837.52", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788045420, "open_interest_fp": "49118.51", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "622.35", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788045480, "open_interest_fp": "49136.59", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1108", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "1025.06", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788045540, "open_interest_fp": "49805.74", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1043", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "708.15", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1788045600, "open_interest_fp": "50025.32", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1071", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "566.56", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1788045660, "open_interest_fp": "50431.18", "price": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1000", "mean_dollars": "0.1124", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "1332.23", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1788045720, "open_interest_fp": "50633.65", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1128", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "202.47", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788045780, "open_interest_fp": "50992.95", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1122", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1734.30", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788045840, "open_interest_fp": "51655.33", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "662.38", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788045900, "open_interest_fp": "53042.83", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1387.50", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788045960, "open_interest_fp": "53947.80", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1097", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "960.55", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788046020, "open_interest_fp": "55168.98", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1068", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "1311.64", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}}, {"end_period_ts": 1788046080, "open_interest_fp": "57184.18", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0962", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "2158.20", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046140, "open_interest_fp": "60902.26", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0996", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "4032.06", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788046200, "open_interest_fp": "62533.09", "price": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.0800", "mean_dollars": "0.1009", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1787.81", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2100", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.0900"}}, {"end_period_ts": 1788046260, "open_interest_fp": "64838.19", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0983", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2460.68", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1788046320, "open_interest_fp": "67160.61", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0899", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "2322.42", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046380, "open_interest_fp": "67918.20", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "757.60", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1788046440, "open_interest_fp": "68837.57", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0700", "mean_dollars": "0.0803", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "973.26", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046500, "open_interest_fp": "71898.10", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "3060.53", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046560, "open_interest_fp": "77485.61", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "5635.28", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046620, "open_interest_fp": "78888.92", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0500", "mean_dollars": "0.0782", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "3610.97", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1788046680, "open_interest_fp": "78154.10", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0732", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2067.80", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046740, "open_interest_fp": "80712.76", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0790", "open_dollars": "0.0800", "previous_dollars": "0.0700"}, "volume_fp": "3227.30", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046800, "open_interest_fp": "81380.56", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0862", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1951.80", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046860, "open_interest_fp": "81718.47", "price": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0700", "mean_dollars": "0.0785", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "2159.91", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1788046920, "open_interest_fp": "82304.68", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0500", "mean_dollars": "0.0765", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "647.69", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1788046980, "open_interest_fp": "83792.57", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0641", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "3450.20", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1788047040, "open_interest_fp": "84172.84", "price": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0500", "mean_dollars": "0.0620", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "568.28", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1788047100, "open_interest_fp": "84559.22", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0550", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "838.50", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1788047160, "open_interest_fp": "85210.51", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0300", "mean_dollars": "0.0473", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "2067.16", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1788047220, "open_interest_fp": "85105.06", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0399", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1184.07", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788047280, "open_interest_fp": "85530.93", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0432", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1015.26", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788047340, "open_interest_fp": "85637.49", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0358", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "1713.28", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788047400, "open_interest_fp": "86534.73", "price": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0300", "mean_dollars": "0.0416", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "2231.16", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788047460, "open_interest_fp": "86392.48", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0229", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "1840.32", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}}, {"end_period_ts": 1788047520, "open_interest_fp": "86704.19", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0182", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1331.36", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788047580, "open_interest_fp": "88606.23", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0205", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2407.31", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788047640, "open_interest_fp": "89543.42", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0300"}, "volume_fp": "942.19", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788047700, "open_interest_fp": "89543.42", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788048360, "open_interest_fp": "89543.42", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26AUG29HURRCU-RCU"}