{"candlesticks": [{"end_period_ts": 1771619040, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619160, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619220, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619280, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619460, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619580, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619760, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771619880, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771620840, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621020, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621260, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621320, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621380, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621440, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621620, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621740, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771621920, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771622040, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771622340, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771622520, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771622700, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771622760, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771623000, "open_interest": "1103.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771623060, "open_interest": "1109.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771623120, "open_interest": "1109.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "42.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1771623180, "open_interest": "1109.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771623300, "open_interest": "1367.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "258.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771623540, "open_interest": "1543.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "176.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771623600, "open_interest": "1594.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "51.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771624380, "open_interest": "2096.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2715", "open": "0.2700", "previous": "0.2700"}, "volume": "502.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771624500, "open_interest": "2112.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771624620, "open_interest": "2112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771624740, "open_interest": "2122.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771624800, "open_interest": "2855.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "733.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625040, "open_interest": "2889.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625160, "open_interest": "2889.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625220, "open_interest": "3053.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "164.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625280, "open_interest": "3641.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "588.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625340, "open_interest": "3851.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "210.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625400, "open_interest": "3858.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "7.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625460, "open_interest": "3864.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "6.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625520, "open_interest": "3864.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625640, "open_interest": "3864.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625700, "open_interest": "4036.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2751", "open": "0.2700", "previous": "0.2700"}, "volume": "172.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625760, "open_interest": "4036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771625880, "open_interest": "4046.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771625940, "open_interest": "4496.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "450.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771626000, "open_interest": "4496.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771626060, "open_interest": "4496.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771626120, "open_interest": "5054.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "558.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771626180, "open_interest": "5161.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "107.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771626240, "open_interest": "5214.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "53.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626300, "open_interest": "5284.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626360, "open_interest": "5294.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626420, "open_interest": "5327.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626480, "open_interest": "5674.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "347.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626660, "open_interest": "5794.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "120.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626840, "open_interest": "5960.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2740", "open": "0.2700", "previous": "0.2700"}, "volume": "166.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771626900, "open_interest": "5992.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "32.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771627020, "open_interest": "5992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771627080, "open_interest": "5992.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "158.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771627140, "open_interest": "6065.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "73.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627200, "open_interest": "6065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627260, "open_interest": "6123.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "58.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627320, "open_interest": "6123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627380, "open_interest": "6123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627560, "open_interest": "6123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627620, "open_interest": "6132.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "9.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627680, "open_interest": "6132.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627800, "open_interest": "6132.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627860, "open_interest": "7135.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1003.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627920, "open_interest": "7135.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771627980, "open_interest": "7135.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771628040, "open_interest": "7170.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771628160, "open_interest": "8266.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1096.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628280, "open_interest": "8456.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2497", "open": "0.2400", "previous": "0.2400"}, "volume": "190.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628340, "open_interest": "8493.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2486", "open": "0.2400", "previous": "0.2500"}, "volume": "37.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628460, "open_interest": "8506.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2462", "open": "0.2400", "previous": "0.2500"}, "volume": "13.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628580, "open_interest": "8524.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "18.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628640, "open_interest": "8553.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "29.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628700, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771628760, "open_interest": "12123.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2556", "open": "0.2500", "previous": "0.2500"}, "volume": "3572.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771628820, "open_interest": "12183.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "60.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771628880, "open_interest": "12292.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "109.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771628940, "open_interest": "12401.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "109.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629000, "open_interest": "12418.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2571", "open": "0.2500", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629060, "open_interest": "12418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629120, "open_interest": "12503.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "85.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629180, "open_interest": "12649.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "146.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629240, "open_interest": "13072.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "423.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629300, "open_interest": "13072.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629360, "open_interest": "13072.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629420, "open_interest": "13072.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629480, "open_interest": "13072.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629540, "open_interest": "13211.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "139.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771629600, "open_interest": "13211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1771629660, "open_interest": "13211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771629720, "open_interest": "13236.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "25.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1771629780, "open_interest": "13344.00", "price": {"close": "0.2900", "high": "0.3600", "low": "0.2900", "mean": "0.3024", "open": "0.2900", "previous": "0.2600"}, "volume": "108.00", "yes_ask": {"close": "0.3300", "high": "0.5000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771629840, "open_interest": "13389.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2698", "open": "0.2600", "previous": "0.2900"}, "volume": "45.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771629900, "open_interest": "13386.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2568", "open": "0.2600", "previous": "0.2700"}, "volume": "87.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1771629960, "open_interest": "14237.00", "price": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "mean": "0.2720", "open": "0.2700", "previous": "0.2500"}, "volume": "856.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1771630020, "open_interest": "14248.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "11.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771630080, "open_interest": "14251.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771630140, "open_interest": "14363.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2572", "open": "0.2600", "previous": "0.2600"}, "volume": "112.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771630200, "open_interest": "14728.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2448", "open": "0.2500", "previous": "0.2500"}, "volume": "365.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771630260, "open_interest": "14728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771630320, "open_interest": "15667.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2400", "mean": "0.2433", "open": "0.2400", "previous": "0.2500"}, "volume": "939.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771630380, "open_interest": "15777.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2691", "open": "0.2600", "previous": "0.3200"}, "volume": "110.00", "yes_ask": {"close": "0.2600", "high": "0.3600", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771630440, "open_interest": "15843.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2693", "open": "0.2600", "previous": "0.2700"}, "volume": "69.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771630500, "open_interest": "16121.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2777", "open": "0.2600", "previous": "0.2700"}, "volume": "280.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1771630560, "open_interest": "16321.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2763", "open": "0.2700", "previous": "0.2800"}, "volume": "200.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1771630620, "open_interest": "16372.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "51.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771630680, "open_interest": "16405.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771630740, "open_interest": "16440.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2686", "open": "0.2600", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771630800, "open_interest": "18209.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2698", "open": "0.2600", "previous": "0.2700"}, "volume": "1769.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1771630860, "open_interest": "18220.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2455", "open": "0.2400", "previous": "0.2700"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771630920, "open_interest": "18398.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2597", "open": "0.2500", "previous": "0.2500"}, "volume": "178.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771630980, "open_interest": "18525.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2592", "open": "0.2500", "previous": "0.2600"}, "volume": "128.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771631040, "open_interest": "18888.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2524", "open": "0.2700", "previous": "0.2600"}, "volume": "401.00", "yes_ask": {"close": "0.2600", "high": "0.3600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771631100, "open_interest": "19055.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "167.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771631160, "open_interest": "19077.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2474", "open": "0.2400", "previous": "0.2600"}, "volume": "23.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771631220, "open_interest": "19299.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2495", "open": "0.2400", "previous": "0.2400"}, "volume": "223.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771631280, "open_interest": "19384.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2308", "open": "0.2400", "previous": "0.2500"}, "volume": "184.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771631340, "open_interest": "19310.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2237", "open": "0.2200", "previous": "0.2200"}, "volume": "281.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771631400, "open_interest": "19400.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2314", "open": "0.2200", "previous": "0.2300"}, "volume": "385.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771631460, "open_interest": "19477.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2425", "open": "0.2400", "previous": "0.2200"}, "volume": "77.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771631520, "open_interest": "19504.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2781", "open": "0.2700", "previous": "0.2500"}, "volume": "27.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771631580, "open_interest": "19505.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2104", "open": "0.2200", "previous": "0.2800"}, "volume": "25.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771631640, "open_interest": "19612.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2251", "open": "0.2200", "previous": "0.2100"}, "volume": "107.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771631700, "open_interest": "19671.00", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2400", "mean": "0.2770", "open": "0.2400", "previous": "0.2500"}, "volume": "60.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771631760, "open_interest": "19736.00", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2329", "open": "0.2500", "previous": "0.2600"}, "volume": "65.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771631820, "open_interest": "19849.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "113.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771631880, "open_interest": "20233.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "384.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771631940, "open_interest": "20245.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632000, "open_interest": "20265.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632060, "open_interest": "20451.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "186.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632120, "open_interest": "20666.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "215.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632180, "open_interest": "20734.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "68.00", "yes_ask": {"close": "0.2300", "high": "0.3500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632240, "open_interest": "20795.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "61.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632300, "open_interest": "20805.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "10.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632360, "open_interest": "20991.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "mean": "0.2525", "open": "0.2300", "previous": "0.2300"}, "volume": "186.00", "yes_ask": {"close": "0.2500", "high": "0.4200", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771632420, "open_interest": "21007.00", "price": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "mean": "0.2232", "open": "0.2400", "previous": "0.2700"}, "volume": "87.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1771632480, "open_interest": "21025.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2472", "open": "0.2400", "previous": "0.2000"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771632540, "open_interest": "21028.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771632600, "open_interest": "20420.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2700"}, "volume": "608.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771632660, "open_interest": "20420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771632720, "open_interest": "20349.00", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.1915", "open": "0.2200", "previous": "0.2000"}, "volume": "79.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771632780, "open_interest": "20462.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2050", "open": "0.2000", "previous": "0.1900"}, "volume": "113.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771632840, "open_interest": "20462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771632900, "open_interest": "20467.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "5.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771632960, "open_interest": "20557.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "90.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633020, "open_interest": "20561.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633080, "open_interest": "21005.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2092", "open": "0.2100", "previous": "0.2100"}, "volume": "482.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633140, "open_interest": "21005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771633200, "open_interest": "21048.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "43.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771633260, "open_interest": "21048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633320, "open_interest": "21183.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "135.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771633380, "open_interest": "21271.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "88.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633440, "open_interest": "21271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633500, "open_interest": "21246.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "25.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633560, "open_interest": "21313.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633620, "open_interest": "21326.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633680, "open_interest": "21382.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "56.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771633740, "open_interest": "21382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633800, "open_interest": "21431.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "49.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771633860, "open_interest": "21431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771633920, "open_interest": "21476.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1996", "open": "0.1900", "previous": "0.2100"}, "volume": "49.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771633980, "open_interest": "21476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771634040, "open_interest": "21476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771634100, "open_interest": "21476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771634160, "open_interest": "21515.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.1800", "mean": "0.4846", "open": "0.1800", "previous": "0.2000"}, "volume": "603.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771634220, "open_interest": "21626.00", "price": {"close": "0.6100", "high": "0.6700", "low": "0.4600", "mean": "0.6346", "open": "0.4600", "previous": "0.6300"}, "volume": "116.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771634280, "open_interest": "22127.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "mean": "0.6369", "open": "0.6200", "previous": "0.6100"}, "volume": "2249.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6200"}}, {"end_period_ts": 1771634340, "open_interest": "21858.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "mean": "0.6257", "open": "0.6400", "previous": "0.6400"}, "volume": "725.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1771634400, "open_interest": "21825.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6200", "mean": "0.6488", "open": "0.6400", "previous": "0.6200"}, "volume": "397.00", "yes_ask": {"close": "0.6700", "high": "0.7800", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5100", "open": "0.6200"}}, {"end_period_ts": 1771634460, "open_interest": "21961.00", "price": {"close": "0.6400", "high": "0.7800", "low": "0.6200", "mean": "0.7202", "open": "0.6900", "previous": "0.7400"}, "volume": "144.00", "yes_ask": {"close": "0.6700", "high": "0.7800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1771634520, "open_interest": "22059.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6585", "open": "0.6500", "previous": "0.6400"}, "volume": "460.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6500", "low": "0.5500", "open": "0.6500"}}, {"end_period_ts": 1771634580, "open_interest": "22012.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.5900", "mean": "0.6370", "open": "0.5900", "previous": "0.6400"}, "volume": "88.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.5100", "open": "0.6000"}}, {"end_period_ts": 1771634640, "open_interest": "21991.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6562", "open": "0.6500", "previous": "0.6400"}, "volume": "55.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.5100", "open": "0.6500"}}, {"end_period_ts": 1771634700, "open_interest": "22089.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6660", "open": "0.6500", "previous": "0.6700"}, "volume": "98.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5700", "open": "0.6300"}}, {"end_period_ts": 1771634760, "open_interest": "22065.00", "price": {"close": "0.5900", "high": "0.6700", "low": "0.5900", "mean": "0.6178", "open": "0.6600", "previous": "0.6700"}, "volume": "798.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5700", "open": "0.6500"}}, {"end_period_ts": 1771634820, "open_interest": "22390.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6724", "open": "0.6600", "previous": "0.5900"}, "volume": "1333.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1771634880, "open_interest": "22410.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "20.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1771634940, "open_interest": "22397.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6755", "open": "0.6700", "previous": "0.6800"}, "volume": "255.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1771635000, "open_interest": "21714.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6727", "open": "0.6700", "previous": "0.6900"}, "volume": "975.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.5600", "open": "0.6700"}}, {"end_period_ts": 1771635060, "open_interest": "21823.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6897", "open": "0.6800", "previous": "0.6900"}, "volume": "109.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.5700", "high": "0.6800", "low": "0.5600", "open": "0.6600"}}, {"end_period_ts": 1771635120, "open_interest": "21743.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6712", "open": "0.6600", "previous": "0.6900"}, "volume": "187.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5200", "open": "0.5700"}}, {"end_period_ts": 1771635180, "open_interest": "21927.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6906", "open": "0.6900", "previous": "0.7000"}, "volume": "285.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1771635240, "open_interest": "21933.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "6.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1771635300, "open_interest": "21966.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.6988", "open": "0.7100", "previous": "0.7000"}, "volume": "80.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1771635360, "open_interest": "24045.00", "price": {"close": "0.6700", "high": "0.7000", "low": "0.5000", "mean": "0.6856", "open": "0.7000", "previous": "0.6900"}, "volume": "2750.00", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.6400", "open": "0.7400"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.5000", "open": "0.7000"}}, {"end_period_ts": 1771635420, "open_interest": "24423.00", "price": {"close": "0.6500", "high": "0.7800", "low": "0.6100", "mean": "0.7259", "open": "0.6700", "previous": "0.6700"}, "volume": "526.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.5600", "open": "0.6700"}}, {"end_period_ts": 1771635480, "open_interest": "24536.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.6400", "mean": "0.7126", "open": "0.7400", "previous": "0.6500"}, "volume": "300.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.6400", "open": "0.7500"}, "yes_bid": {"close": "0.6400", "high": "0.7200", "low": "0.5300", "open": "0.6400"}}, {"end_period_ts": 1771635540, "open_interest": "24648.00", "price": {"close": "0.6600", "high": "0.7400", "low": "0.6000", "mean": "0.6402", "open": "0.6400", "previous": "0.7200"}, "volume": "340.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6000", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.7100", "low": "0.5200", "open": "0.6400"}}, {"end_period_ts": 1771635600, "open_interest": "24782.00", "price": {"close": "0.6000", "high": "0.6600", "low": "0.1000", "mean": "0.5232", "open": "0.6600", "previous": "0.6600"}, "volume": "1310.00", "yes_ask": {"close": "0.6000", "high": "0.7500", "low": "0.5600", "open": "0.6900"}, "yes_bid": {"close": "0.5400", "high": "0.6600", "low": "0.1000", "open": "0.6600"}}, {"end_period_ts": 1771635660, "open_interest": "24981.00", "price": {"close": "0.3200", "high": "0.6000", "low": "0.1600", "mean": "0.3785", "open": "0.5500", "previous": "0.6000"}, "volume": "696.00", "yes_ask": {"close": "0.2700", "high": "0.6000", "low": "0.1600", "open": "0.6000"}, "yes_bid": {"close": "0.1300", "high": "0.5500", "low": "0.1000", "open": "0.5400"}}, {"end_period_ts": 1771635720, "open_interest": "24769.00", "price": {"close": "0.1500", "high": "0.3100", "low": "0.0800", "mean": "0.1460", "open": "0.1500", "previous": "0.3200"}, "volume": "1232.00", "yes_ask": {"close": "0.1500", "high": "0.3400", "low": "0.1400", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1771635780, "open_interest": "24083.00", "price": {"close": "0.1300", "high": "0.1900", "low": "0.1000", "mean": "0.1417", "open": "0.1500", "previous": "0.1500"}, "volume": "1478.00", "yes_ask": {"close": "0.1300", "high": "0.5600", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771635840, "open_interest": "25391.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1264", "open": "0.1200", "previous": "0.1300"}, "volume": "2783.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771635900, "open_interest": "25621.00", "price": {"close": "0.1300", "high": "0.2000", "low": "0.1200", "mean": "0.1433", "open": "0.1400", "previous": "0.1300"}, "volume": "725.00", "yes_ask": {"close": "0.1300", "high": "0.5800", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771635960, "open_interest": "25652.00", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "mean": "0.1231", "open": "0.1100", "previous": "0.1300"}, "volume": "310.00", "yes_ask": {"close": "0.1200", "high": "0.2500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771636020, "open_interest": "26041.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1196", "open": "0.1200", "previous": "0.1200"}, "volume": "389.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1771636080, "open_interest": "26522.00", "price": {"close": "0.0900", "high": "0.1900", "low": "0.0700", "mean": "0.0993", "open": "0.0800", "previous": "0.1200"}, "volume": "1022.00", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771636140, "open_interest": "27344.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.0900", "mean": "0.1548", "open": "0.1200", "previous": "0.0900"}, "volume": "826.00", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.1100", "open": "0.1900"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1771636200, "open_interest": "29586.00", "price": {"close": "0.1300", "high": "0.7700", "low": "0.0800", "mean": "0.1250", "open": "0.1100", "previous": "0.1300"}, "volume": "3997.00", "yes_ask": {"close": "0.2000", "high": "0.7700", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771636260, "open_interest": "29836.00", "price": {"close": "0.1000", "high": "0.1900", "low": "0.0900", "mean": "0.1117", "open": "0.1300", "previous": "0.1300"}, "volume": "365.00", "yes_ask": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1771636320, "open_interest": "30095.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1048", "open": "0.1000", "previous": "0.1000"}, "volume": "370.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771636380, "open_interest": "30892.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1073", "open": "0.1000", "previous": "0.1100"}, "volume": "1063.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771636440, "open_interest": "30956.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "170.00", "yes_ask": {"close": "0.1400", "high": "0.6700", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771636500, "open_interest": "30884.00", "price": {"close": "0.1000", "high": "0.1500", "low": "0.0800", "mean": "0.1119", "open": "0.1400", "previous": "0.1400"}, "volume": "568.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1771636560, "open_interest": "30958.00", "price": {"close": "0.1200", "high": "0.1800", "low": "0.0700", "mean": "0.0953", "open": "0.0800", "previous": "0.1000"}, "volume": "261.00", "yes_ask": {"close": "0.1500", "high": "0.7100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771636620, "open_interest": "31245.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0500", "mean": "0.0974", "open": "0.1000", "previous": "0.1200"}, "volume": "649.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.0800", "open": "0.1500"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771636680, "open_interest": "31242.00", "price": {"close": "0.0500", "high": "0.1500", "low": "0.0500", "mean": "0.0933", "open": "0.1400", "previous": "0.1500"}, "volume": "285.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771636740, "open_interest": "36073.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.0400", "mean": "0.5842", "open": "0.1000", "previous": "0.0500"}, "volume": "6352.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.4600", "high": "0.7800", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771636800, "open_interest": "38170.00", "price": {"close": "0.9000", "high": "0.9700", "low": "0.5600", "mean": "0.9252", "open": "0.9100", "previous": "0.9300"}, "volume": "10633.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771636860, "open_interest": "39243.00", "price": {"close": "0.9300", "high": "0.9700", "low": "0.7400", "mean": "0.9316", "open": "0.9300", "previous": "0.9000"}, "volume": "4654.00", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.9200", "open": "0.9700"}, "yes_bid": {"close": "0.8400", "high": "0.9300", "low": "0.5100", "open": "0.9200"}}, {"end_period_ts": 1771636920, "open_interest": "38312.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.8600", "mean": "0.9320", "open": "0.9200", "previous": "0.9300"}, "volume": "4573.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1771636980, "open_interest": "40056.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9300", "mean": "0.9695", "open": "0.9600", "previous": "0.9400"}, "volume": "3400.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1771637040, "open_interest": "39819.00", "price": {"close": "0.0500", "high": "0.9900", "low": "0.0400", "mean": "0.4623", "open": "0.9400", "previous": "0.9400"}, "volume": "3551.00", "yes_ask": {"close": "0.0800", "high": "0.9900", "low": "0.0700", "open": "0.9700"}, "yes_bid": {"close": "0.0500", "high": "0.9800", "low": "0.0400", "open": "0.9400"}}, {"end_period_ts": 1771637100, "open_interest": "36797.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0285", "open": "0.0500", "previous": "0.0500"}, "volume": "6706.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1771637160, "open_interest": "38398.00", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0174", "open": "0.0100", "previous": "0.0100"}, "volume": "2156.00", "yes_ask": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771637220, "open_interest": "38491.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771637280, "open_interest": "38491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771637340, "open_interest": "39332.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "841.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771637460, "open_interest": "39332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771637580, "open_interest": "39332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDIMAYORGAME-26FEB20LLADIM-DIM"}