{"candlesticks": [{"end_period_ts": 1774103400, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103460, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103520, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103580, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103640, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103700, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103760, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103820, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103880, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774103940, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104000, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104060, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104120, "open_interest": "347.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104240, "open_interest": "356.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "9.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104300, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104360, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104420, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104540, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104600, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104660, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104720, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774104780, "open_interest": "356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774105140, "open_interest": "379.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "23.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774105680, "open_interest": "453.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "74.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774106280, "open_interest": "457.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "4.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774106340, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774107600, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774107660, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774108860, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109400, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109520, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109580, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109700, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109760, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109820, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109880, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774109940, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110000, "open_interest": "525.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "68.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110060, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110120, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110180, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110240, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110300, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110360, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110540, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110600, "open_interest": "532.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "7.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110660, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110720, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110780, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774110840, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774110900, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774110960, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774111140, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111200, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111440, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111500, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111560, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111620, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111680, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111740, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111800, "open_interest": "581.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "49.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111860, "open_interest": "705.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "124.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111920, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774111980, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112040, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112100, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112160, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112220, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112280, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112340, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112400, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112460, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112520, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112580, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112640, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112700, "open_interest": "705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112760, "open_interest": "728.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "23.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112820, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112880, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774112940, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113000, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113060, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113120, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113180, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113240, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113300, "open_interest": "728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113360, "open_interest": "733.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "5.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113420, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113480, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113540, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113600, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113660, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113720, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113780, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113840, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113900, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774113960, "open_interest": "733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114020, "open_interest": "747.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "14.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114080, "open_interest": "747.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114140, "open_interest": "747.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114200, "open_interest": "747.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114260, "open_interest": "747.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1774114320, "open_interest": "802.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "55.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774114380, "open_interest": "802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1774114440, "open_interest": "802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774114500, "open_interest": "803.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "1.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774114560, "open_interest": "1094.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1930", "open": "0.2000", "previous": "0.1900"}, "volume": "291.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774114620, "open_interest": "1094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1774114680, "open_interest": "1143.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1983", "open": "0.2000", "previous": "0.1900"}, "volume": "288.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114740, "open_interest": "1143.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "23.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774114800, "open_interest": "11625.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "10519.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774114860, "open_interest": "11625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1774114920, "open_interest": "11690.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "65.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1774114980, "open_interest": "11690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774115040, "open_interest": "11691.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "1.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774115100, "open_interest": "11691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774115160, "open_interest": "11758.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1774115220, "open_interest": "11758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774115280, "open_interest": "11807.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "49.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774115340, "open_interest": "17164.00", "price": {"close": "0.1500", "high": "0.2400", "low": "0.1500", "mean": "0.2201", "open": "0.2100", "previous": "0.2100"}, "volume": "5367.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1774115400, "open_interest": "17359.00", "price": {"close": "0.2700", "high": "0.3500", "low": "0.2500", "mean": "0.3156", "open": "0.2500", "previous": "0.1500"}, "volume": "207.00", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774115460, "open_interest": "17574.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2691", "open": "0.2700", "previous": "0.2700"}, "volume": "235.00", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774115520, "open_interest": "18255.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "681.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774115580, "open_interest": "18612.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2835", "open": "0.2900", "previous": "0.2800"}, "volume": "457.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1774115640, "open_interest": "19013.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2734", "open": "0.2800", "previous": "0.2800"}, "volume": "401.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1774115700, "open_interest": "21047.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.1800", "mean": "0.2184", "open": "0.2600", "previous": "0.2800"}, "volume": "2747.00", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.1900", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1774115760, "open_interest": "21025.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2400"}, "volume": "397.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774115820, "open_interest": "21112.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "87.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774115880, "open_interest": "21157.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "45.00", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1774115940, "open_interest": "21442.00", "price": {"close": "0.3100", "high": "0.4700", "low": "0.2700", "mean": "0.3624", "open": "0.2700", "previous": "0.2900"}, "volume": "285.00", "yes_ask": {"close": "0.2900", "high": "0.4700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1774116000, "open_interest": "21691.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2860", "open": "0.2900", "previous": "0.3100"}, "volume": "298.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1200", "open": "0.2500"}}, {"end_period_ts": 1774116060, "open_interest": "22439.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2802", "open": "0.2800", "previous": "0.2800"}, "volume": "752.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774116120, "open_interest": "22870.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2921", "open": "0.2900", "previous": "0.2900"}, "volume": "556.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774116180, "open_interest": "24047.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2977", "open": "0.2900", "previous": "0.2900"}, "volume": "1177.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774116240, "open_interest": "24320.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "273.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774116300, "open_interest": "24480.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "160.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774116360, "open_interest": "25371.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2934", "open": "0.2900", "previous": "0.2900"}, "volume": "1051.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774116420, "open_interest": "25757.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "396.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774116480, "open_interest": "26784.00", "price": {"close": "0.2200", "high": "0.3000", "low": "0.1700", "mean": "0.1986", "open": "0.3000", "previous": "0.3000"}, "volume": "2368.00", "yes_ask": {"close": "0.2200", "high": "0.4100", "low": "0.2000", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1774116540, "open_interest": "26525.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2213", "open": "0.2100", "previous": "0.2200"}, "volume": "734.00", "yes_ask": {"close": "0.2400", "high": "0.3700", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774116600, "open_interest": "26411.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2356", "open": "0.2400", "previous": "0.2400"}, "volume": "1721.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774116660, "open_interest": "26891.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2300", "previous": "0.2300"}, "volume": "803.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774116720, "open_interest": "26902.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "mean": "0.2466", "open": "0.2400", "previous": "0.2400"}, "volume": "190.00", "yes_ask": {"close": "0.2400", "high": "0.4200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774116780, "open_interest": "27099.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2371", "open": "0.2400", "previous": "0.2400"}, "volume": "557.00", "yes_ask": {"close": "0.2400", "high": "0.3300", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774116840, "open_interest": "27179.00", "price": {"close": "0.3300", "high": "0.4200", "low": "0.2200", "mean": "0.2551", "open": "0.2400", "previous": "0.2300"}, "volume": "870.00", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1400", "high": "0.3300", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1774116900, "open_interest": "27669.00", "price": {"close": "0.2200", "high": "0.3500", "low": "0.1600", "mean": "0.2058", "open": "0.3500", "previous": "0.3300"}, "volume": "582.00", "yes_ask": {"close": "0.2300", "high": "0.4600", "low": "0.1800", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.3400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1774116960, "open_interest": "28161.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2307", "open": "0.2300", "previous": "0.2200"}, "volume": "826.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774117020, "open_interest": "30440.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2204", "open": "0.2300", "previous": "0.2300"}, "volume": "2845.00", "yes_ask": {"close": "0.2200", "high": "0.4500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774117080, "open_interest": "34402.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2096", "open": "0.2100", "previous": "0.2200"}, "volume": "4611.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774117140, "open_interest": "35068.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "739.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774117200, "open_interest": "35509.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2065", "open": "0.2100", "previous": "0.2100"}, "volume": "677.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774117260, "open_interest": "36712.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "1203.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117320, "open_interest": "37123.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1983", "open": "0.2000", "previous": "0.2000"}, "volume": "566.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117380, "open_interest": "47392.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2047", "open": "0.1900", "previous": "0.1900"}, "volume": "11024.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117440, "open_interest": "47436.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2066", "open": "0.2000", "previous": "0.2100"}, "volume": "64.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117500, "open_interest": "48032.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1952", "open": "0.2100", "previous": "0.2100"}, "volume": "2883.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774117560, "open_interest": "48714.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "682.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117620, "open_interest": "49383.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "736.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117680, "open_interest": "50729.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1346.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117740, "open_interest": "51376.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2050", "open": "0.2100", "previous": "0.2100"}, "volume": "860.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117800, "open_interest": "51376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117860, "open_interest": "51681.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2072", "open": "0.2000", "previous": "0.2100"}, "volume": "1087.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117920, "open_interest": "52367.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "686.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774117980, "open_interest": "52679.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "312.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118040, "open_interest": "54174.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1495.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118100, "open_interest": "54754.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "580.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774118160, "open_interest": "57223.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2023", "open": "0.2100", "previous": "0.2100"}, "volume": "2514.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774118220, "open_interest": "58338.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "1115.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118280, "open_interest": "58554.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2072", "open": "0.2000", "previous": "0.2000"}, "volume": "287.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118340, "open_interest": "59319.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "1003.00", "yes_ask": {"close": "0.2000", "high": "0.4000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118400, "open_interest": "59796.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1999", "open": "0.2000", "previous": "0.2000"}, "volume": "5924.00", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774118460, "open_interest": "59872.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2313", "open": "0.2100", "previous": "0.2000"}, "volume": "76.00", "yes_ask": {"close": "0.2400", "high": "0.3900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774118520, "open_interest": "60429.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2103", "open": "0.2200", "previous": "0.2400"}, "volume": "557.00", "yes_ask": {"close": "0.2100", "high": "0.3700", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774118580, "open_interest": "60495.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2077", "open": "0.2100", "previous": "0.2100"}, "volume": "66.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774118640, "open_interest": "62722.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1999", "open": "0.2000", "previous": "0.2000"}, "volume": "2291.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774118700, "open_interest": "62722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118760, "open_interest": "63188.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2028", "open": "0.2000", "previous": "0.1900"}, "volume": "466.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774118820, "open_interest": "63158.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2024", "open": "0.2100", "previous": "0.2100"}, "volume": "42.00", "yes_ask": {"close": "0.2200", "high": "0.4100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774118880, "open_interest": "63493.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1880", "open": "0.2000", "previous": "0.2000"}, "volume": "839.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774118940, "open_interest": "63553.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "310.00", "yes_ask": {"close": "0.2000", "high": "0.4100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774119000, "open_interest": "63894.00", "price": {"close": "0.1800", "high": "0.2900", "low": "0.1800", "mean": "0.1991", "open": "0.2000", "previous": "0.2000"}, "volume": "396.00", "yes_ask": {"close": "0.1900", "high": "0.3700", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774119060, "open_interest": "65299.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "1405.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774119120, "open_interest": "65752.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1882", "open": "0.1900", "previous": "0.1900"}, "volume": "543.00", "yes_ask": {"close": "0.1900", "high": "0.3800", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774119180, "open_interest": "68159.00", "price": {"close": "0.1900", "high": "0.2500", "low": "0.1700", "mean": "0.1873", "open": "0.1700", "previous": "0.1700"}, "volume": "2565.00", "yes_ask": {"close": "0.1900", "high": "0.3700", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774119240, "open_interest": "68880.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1798", "open": "0.1800", "previous": "0.1900"}, "volume": "815.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1774119300, "open_interest": "71389.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1795", "open": "0.1800", "previous": "0.1800"}, "volume": "2628.00", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774119360, "open_interest": "71434.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1766", "open": "0.1800", "previous": "0.1700"}, "volume": "241.00", "yes_ask": {"close": "0.1800", "high": "0.3800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1774119420, "open_interest": "72371.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1695", "open": "0.1700", "previous": "0.1700"}, "volume": "1051.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774119480, "open_interest": "73611.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1699", "open": "0.1700", "previous": "0.1600"}, "volume": "1822.00", "yes_ask": {"close": "0.2400", "high": "0.3800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774119540, "open_interest": "74243.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "632.00", "yes_ask": {"close": "0.1800", "high": "0.2900", "low": "0.1600", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1774119600, "open_interest": "74295.00", "price": {"close": "0.1500", "high": "0.2200", "low": "0.1400", "mean": "0.1592", "open": "0.2200", "previous": "0.1600"}, "volume": "102.00", "yes_ask": {"close": "0.1900", "high": "0.2600", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1774119660, "open_interest": "74304.00", "price": {"close": "0.2200", "high": "0.2900", "low": "0.1100", "mean": "0.1549", "open": "0.1200", "previous": "0.1500"}, "volume": "195.00", "yes_ask": {"close": "0.2600", "high": "0.4600", "low": "0.1300", "open": "0.1900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1774119720, "open_interest": "74624.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.1200", "mean": "0.2543", "open": "0.2100", "previous": "0.2200"}, "volume": "586.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.1800", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1774119780, "open_interest": "75887.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.2000", "mean": "0.3416", "open": "0.2400", "previous": "0.4500"}, "volume": "2695.00", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.2200", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1774119840, "open_interest": "74780.00", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "mean": "0.3344", "open": "0.3300", "previous": "0.3400"}, "volume": "13953.00", "yes_ask": {"close": "0.3300", "high": "0.4600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774119900, "open_interest": "78459.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3295", "open": "0.3300", "previous": "0.3300"}, "volume": "3723.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774119960, "open_interest": "80295.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3203", "open": "0.3200", "previous": "0.3200"}, "volume": "1914.00", "yes_ask": {"close": "0.3100", "high": "0.4400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774120020, "open_interest": "84365.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3162", "open": "0.3100", "previous": "0.3100"}, "volume": "4071.00", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774120080, "open_interest": "85378.00", "price": {"close": "0.4900", "high": "0.7200", "low": "0.3500", "mean": "0.5126", "open": "0.3500", "previous": "0.3200"}, "volume": "5675.00", "yes_ask": {"close": "0.5300", "high": "0.7200", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.5000", "high": "0.5600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774120140, "open_interest": "79563.00", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4400", "mean": "0.4984", "open": "0.5000", "previous": "0.4900"}, "volume": "15300.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4700", "open": "0.5300"}, "yes_bid": {"close": "0.3600", "high": "0.5100", "low": "0.1300", "open": "0.5000"}}, {"end_period_ts": 1774120200, "open_interest": "77754.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.2300", "mean": "0.4762", "open": "0.4800", "previous": "0.4800"}, "volume": "10536.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4000", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.1400", "open": "0.3600"}}, {"end_period_ts": 1774120260, "open_interest": "74352.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4100", "mean": "0.4904", "open": "0.4700", "previous": "0.4800"}, "volume": "9569.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.2200", "open": "0.4700"}}, {"end_period_ts": 1774120320, "open_interest": "72879.00", "price": {"close": "0.3000", "high": "0.5100", "low": "0.1700", "mean": "0.4255", "open": "0.4900", "previous": "0.4900"}, "volume": "6270.00", "yes_ask": {"close": "0.2900", "high": "0.7200", "low": "0.2200", "open": "0.4900"}, "yes_bid": {"close": "0.2100", "high": "0.4900", "low": "0.1100", "open": "0.4800"}}, {"end_period_ts": 1774120380, "open_interest": "72865.00", "price": {"close": "0.2000", "high": "0.4800", "low": "0.1200", "mean": "0.2365", "open": "0.2300", "previous": "0.3000"}, "volume": "4347.00", "yes_ask": {"close": "0.2800", "high": "0.7400", "low": "0.1300", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1774120440, "open_interest": "75726.00", "price": {"close": "0.0800", "high": "0.2600", "low": "0.0600", "mean": "0.1259", "open": "0.2000", "previous": "0.2000"}, "volume": "13178.00", "yes_ask": {"close": "0.1200", "high": "0.7300", "low": "0.0900", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.2000", "low": "0.0600", "open": "0.2000"}}, {"end_period_ts": 1774120500, "open_interest": "78224.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "mean": "0.1058", "open": "0.1200", "previous": "0.0800"}, "volume": "20921.00", "yes_ask": {"close": "0.1100", "high": "0.6100", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774120560, "open_interest": "77903.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1046", "open": "0.1100", "previous": "0.1100"}, "volume": "3431.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774120620, "open_interest": "77195.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0916", "open": "0.1000", "previous": "0.1100"}, "volume": "2841.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1774120680, "open_interest": "77766.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0827", "open": "0.0900", "previous": "0.0800"}, "volume": "1206.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1774120740, "open_interest": "79806.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0300", "mean": "0.0739", "open": "0.0700", "previous": "0.0700"}, "volume": "3404.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1774120800, "open_interest": "81174.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0721", "open": "0.0800", "previous": "0.0800"}, "volume": "2504.00", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1774120860, "open_interest": "81360.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0607", "open": "0.0600", "previous": "0.0700"}, "volume": "1952.00", "yes_ask": {"close": "0.0400", "high": "0.1100", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1774120920, "open_interest": "81449.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0353", "open": "0.0400", "previous": "0.0400"}, "volume": "316.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774120980, "open_interest": "83316.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0477", "open": "0.0400", "previous": "0.0300"}, "volume": "2211.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774121040, "open_interest": "84455.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "mean": "0.0313", "open": "0.0300", "previous": "0.0500"}, "volume": "2125.00", "yes_ask": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774121100, "open_interest": "84881.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0364", "open": "0.0300", "previous": "0.0300"}, "volume": "1354.00", "yes_ask": {"close": "0.0300", "high": "0.1100", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774121160, "open_interest": "87515.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0390", "open": "0.0200", "previous": "0.0200"}, "volume": "2991.00", "yes_ask": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1774121220, "open_interest": "87715.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "200.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774121280, "open_interest": "87902.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774121340, "open_interest": "88089.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774121460, "open_interest": "88089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBUNDESLIGAGAME-26MAR21BVBHSV-TIE"}