{"candlesticks": [{"end_period_ts": 1787783400, "open_interest_fp": "8835.87", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783460, "open_interest_fp": "8835.87", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783520, "open_interest_fp": "8835.87", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783580, "open_interest_fp": "8861.75", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "25.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783640, "open_interest_fp": "8861.75", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783700, "open_interest_fp": "8866.87", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "5.12", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783760, "open_interest_fp": "8866.87", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783820, "open_interest_fp": "8866.87", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783880, "open_interest_fp": "8879.81", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "12.94", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787783940, "open_interest_fp": "8911.81", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "32.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787784120, "open_interest_fp": "8932.51", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "20.70", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787784180, "open_interest_fp": "8960.98", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "28.47", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787784240, "open_interest_fp": "9027.77", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "66.79", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787784300, "open_interest_fp": "9270.51", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4081", "open_dollars": "0.3900", "previous_dollars": "0.3700"}, "volume_fp": "242.74", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787784360, "open_interest_fp": "9270.51", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784540, "open_interest_fp": "9275.19", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "4.68", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784600, "open_interest_fp": "9539.86", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "264.67", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784660, "open_interest_fp": "9539.86", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784720, "open_interest_fp": "9539.86", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784780, "open_interest_fp": "9564.07", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "24.21", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784840, "open_interest_fp": "9564.32", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "0.25", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784900, "open_interest_fp": "9564.32", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787784960, "open_interest_fp": "9798.54", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "234.22", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785020, "open_interest_fp": "9798.54", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785080, "open_interest_fp": "10032.76", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "234.22", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785140, "open_interest_fp": "10032.76", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785200, "open_interest_fp": "10032.76", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785260, "open_interest_fp": "10032.76", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785320, "open_interest_fp": "10289.93", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "257.17", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785380, "open_interest_fp": "10289.93", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785440, "open_interest_fp": "10313.35", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "23.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785500, "open_interest_fp": "10315.69", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785560, "open_interest_fp": "10315.69", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785620, "open_interest_fp": "10315.69", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785680, "open_interest_fp": "10604.25", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4161", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "289.56", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787785740, "open_interest_fp": "10621.41", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "17.16", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785800, "open_interest_fp": "10621.41", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785860, "open_interest_fp": "10644.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785920, "open_interest_fp": "10669.45", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "25.16", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787785980, "open_interest_fp": "10703.77", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786040, "open_interest_fp": "10724.36", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "20.59", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786100, "open_interest_fp": "10724.36", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786160, "open_interest_fp": "10735.80", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786220, "open_interest_fp": "10735.80", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786340, "open_interest_fp": "10787.21", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "51.41", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786400, "open_interest_fp": "10787.21", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786640, "open_interest_fp": "11011.43", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "224.22", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786820, "open_interest_fp": "11416.33", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "404.90", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786880, "open_interest_fp": "11429.78", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "13.45", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787786940, "open_interest_fp": "11710.06", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "280.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787000, "open_interest_fp": "11710.06", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787060, "open_interest_fp": "11710.06", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787240, "open_interest_fp": "11710.06", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787420, "open_interest_fp": "11755.24", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "45.18", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787480, "open_interest_fp": "11755.24", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787600, "open_interest_fp": "11766.68", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787660, "open_interest_fp": "11789.56", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787780, "open_interest_fp": "11812.44", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787840, "open_interest_fp": "11812.44", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787900, "open_interest_fp": "12034.44", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "222.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787787960, "open_interest_fp": "12034.44", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788020, "open_interest_fp": "12034.44", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788200, "open_interest_fp": "12074.44", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788260, "open_interest_fp": "12124.77", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "50.33", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788320, "open_interest_fp": "12404.77", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "280.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788380, "open_interest_fp": "12440.23", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "35.46", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788440, "open_interest_fp": "12474.55", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788560, "open_interest_fp": "12588.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "114.40", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788620, "open_interest_fp": "12634.71", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "45.76", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788680, "open_interest_fp": "13618.57", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "983.86", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788740, "open_interest_fp": "13618.57", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788860, "open_interest_fp": "13618.57", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788920, "open_interest_fp": "13618.57", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787788980, "open_interest_fp": "13618.57", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789040, "open_interest_fp": "13618.57", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789100, "open_interest_fp": "14190.58", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "572.01", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789160, "open_interest_fp": "14197.44", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "6.86", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789220, "open_interest_fp": "14197.44", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789280, "open_interest_fp": "14204.30", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "6.86", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789340, "open_interest_fp": "14224.58", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "80.08", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789400, "open_interest_fp": "14224.58", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1.14", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789460, "open_interest_fp": "14224.58", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789520, "open_interest_fp": "14224.58", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789640, "open_interest_fp": "14224.58", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "13.72", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789700, "open_interest_fp": "14246.02", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "212.78", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789760, "open_interest_fp": "14337.54", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "91.52", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787789820, "open_interest_fp": "14337.54", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790000, "open_interest_fp": "14406.18", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "68.64", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790060, "open_interest_fp": "14406.18", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790180, "open_interest_fp": "14406.18", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790300, "open_interest_fp": "14406.18", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790360, "open_interest_fp": "14520.58", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "114.40", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790420, "open_interest_fp": "14564.03", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "43.45", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790480, "open_interest_fp": "14564.03", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790540, "open_interest_fp": "14606.54", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "42.51", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790660, "open_interest_fp": "14656.87", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "50.33", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790720, "open_interest_fp": "14885.67", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790780, "open_interest_fp": "14885.67", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790840, "open_interest_fp": "14885.67", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790900, "open_interest_fp": "14897.11", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787790960, "open_interest_fp": "15125.91", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791020, "open_interest_fp": "15219.72", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "93.81", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791140, "open_interest_fp": "15223.72", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791200, "open_interest_fp": "15321.42", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "97.70", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791260, "open_interest_fp": "15321.42", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791320, "open_interest_fp": "15321.42", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791440, "open_interest_fp": "15332.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791500, "open_interest_fp": "16019.27", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "686.41", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791560, "open_interest_fp": "16063.27", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "44.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791620, "open_interest_fp": "16063.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791740, "open_interest_fp": "16097.59", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791860, "open_interest_fp": "16109.03", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787791980, "open_interest_fp": "16097.59", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792100, "open_interest_fp": "16217.48", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "119.89", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792160, "open_interest_fp": "16675.09", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "457.61", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792220, "open_interest_fp": "17361.50", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "686.41", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792280, "open_interest_fp": "17361.50", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792340, "open_interest_fp": "17361.50", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792400, "open_interest_fp": "17384.38", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792460, "open_interest_fp": "17414.10", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "29.72", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792520, "open_interest_fp": "17414.10", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792580, "open_interest_fp": "17487.31", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "73.21", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792640, "open_interest_fp": "17620.01", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "132.70", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792760, "open_interest_fp": "17620.01", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792880, "open_interest_fp": "17654.33", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787792940, "open_interest_fp": "17665.77", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793000, "open_interest_fp": "17670.34", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "4.57", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793060, "open_interest_fp": "17899.14", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793120, "open_interest_fp": "18144.80", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "245.66", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793240, "open_interest_fp": "18259.20", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "114.40", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793360, "open_interest_fp": "18261.48", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793480, "open_interest_fp": "18398.76", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "137.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793540, "open_interest_fp": "18558.92", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4194", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "183.04", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793600, "open_interest_fp": "18661.88", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "102.96", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793660, "open_interest_fp": "18890.68", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "228.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793720, "open_interest_fp": "19016.08", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "125.40", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793780, "open_interest_fp": "19129.08", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "113.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793840, "open_interest_fp": "19163.40", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "39.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787793900, "open_interest_fp": "19248.05", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "84.65", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787794020, "open_interest_fp": "19305.25", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "57.20", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787794080, "open_interest_fp": "19556.05", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "250.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787794140, "open_interest_fp": "20006.05", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "450.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787794200, "open_interest_fp": "20063.25", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "57.20", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787794260, "open_interest_fp": "20143.36", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4198", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "80.11", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787794320, "open_interest_fp": "20195.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "51.93", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787794380, "open_interest_fp": "20250.90", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "55.61", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787794440, "open_interest_fp": "20698.17", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "447.27", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1787794500, "open_interest_fp": "20698.17", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787794560, "open_interest_fp": "21111.98", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "413.81", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787794620, "open_interest_fp": "21235.55", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "123.57", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}}, {"end_period_ts": 1787794680, "open_interest_fp": "21555.71", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4144", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "320.16", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787794740, "open_interest_fp": "23660.59", "price": {"close_dollars": "0.4400", "high_dollars": "0.5100", "low_dollars": "0.4200", "mean_dollars": "0.4386", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "2104.90", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5100", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787794800, "open_interest_fp": "24054.04", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4237", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "393.45", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3100", "open_dollars": "0.3800"}}, {"end_period_ts": 1787794860, "open_interest_fp": "24544.84", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "mean_dollars": "0.4452", "open_dollars": "0.4300", "previous_dollars": "0.4600"}, "volume_fp": "490.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3000", "open_dollars": "0.3900"}}, {"end_period_ts": 1787794920, "open_interest_fp": "24892.19", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4100", "mean_dollars": "0.4456", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "347.35", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3300", "open_dollars": "0.3800"}}, {"end_period_ts": 1787794980, "open_interest_fp": "25004.52", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4425", "open_dollars": "0.4400", "previous_dollars": "0.4600"}, "volume_fp": "112.33", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1787795040, "open_interest_fp": "25152.13", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4200", "mean_dollars": "0.4439", "open_dollars": "0.4300", "previous_dollars": "0.4500"}, "volume_fp": "147.61", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.4000"}}, {"end_period_ts": 1787795100, "open_interest_fp": "25550.49", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4400", "mean_dollars": "0.4795", "open_dollars": "0.5100", "previous_dollars": "0.4800"}, "volume_fp": "398.36", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5700", "low_dollars": "0.4400", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1787795160, "open_interest_fp": "26462.69", "price": {"close_dollars": "0.5000", "high_dollars": "0.6500", "low_dollars": "0.4500", "mean_dollars": "0.5319", "open_dollars": "0.4700", "previous_dollars": "0.5700"}, "volume_fp": "912.22", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.6500", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4200"}}, {"end_period_ts": 1787795220, "open_interest_fp": "26472.54", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787795280, "open_interest_fp": "26565.59", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4500", "mean_dollars": "0.5225", "open_dollars": "0.4500", "previous_dollars": "0.4900"}, "volume_fp": "94.05", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5800", "low_dollars": "0.4800", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1787795340, "open_interest_fp": "26827.77", "price": {"close_dollars": "0.4900", "high_dollars": "0.5600", "low_dollars": "0.4600", "mean_dollars": "0.4840", "open_dollars": "0.4700", "previous_dollars": "0.5800"}, "volume_fp": "371.18", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5700", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.3900", "open_dollars": "0.4500"}}, {"end_period_ts": 1787795400, "open_interest_fp": "27272.26", "price": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.4800", "mean_dollars": "0.5127", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "444.49", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5400", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787795460, "open_interest_fp": "27697.33", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4900", "mean_dollars": "0.5092", "open_dollars": "0.4900", "previous_dollars": "0.5200"}, "volume_fp": "425.07", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6500", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.2900", "open_dollars": "0.4400"}}, {"end_period_ts": 1787795520, "open_interest_fp": "28432.21", "price": {"close_dollars": "0.5000", "high_dollars": "0.6400", "low_dollars": "0.4500", "mean_dollars": "0.5218", "open_dollars": "0.4800", "previous_dollars": "0.5400"}, "volume_fp": "922.68", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.6600", "low_dollars": "0.4500", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.3200", "open_dollars": "0.4700"}}, {"end_period_ts": 1787795580, "open_interest_fp": "28498.85", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.4900", "mean_dollars": "0.5139", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "66.64", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5800", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4300", "open_dollars": "0.4800"}}, {"end_period_ts": 1787795640, "open_interest_fp": "29071.30", "price": {"close_dollars": "0.4600", "high_dollars": "0.6200", "low_dollars": "0.4500", "mean_dollars": "0.4951", "open_dollars": "0.4800", "previous_dollars": "0.5300"}, "volume_fp": "829.78", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.6600", "low_dollars": "0.4500", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.3900", "open_dollars": "0.4800"}}, {"end_period_ts": 1787795700, "open_interest_fp": "29645.32", "price": {"close_dollars": "0.4600", "high_dollars": "0.6100", "low_dollars": "0.4600", "mean_dollars": "0.5240", "open_dollars": "0.5000", "previous_dollars": "0.4600"}, "volume_fp": "883.95", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6600", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1787795760, "open_interest_fp": "30231.57", "price": {"close_dollars": "0.5300", "high_dollars": "0.6400", "low_dollars": "0.4700", "mean_dollars": "0.5187", "open_dollars": "0.5400", "previous_dollars": "0.4600"}, "volume_fp": "663.25", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.6400", "low_dollars": "0.4700", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4700", "low_dollars": "0.3300", "open_dollars": "0.4700"}}, {"end_period_ts": 1787795820, "open_interest_fp": "30627.85", "price": {"close_dollars": "0.4900", "high_dollars": "0.5800", "low_dollars": "0.4900", "mean_dollars": "0.5146", "open_dollars": "0.4900", "previous_dollars": "0.5300"}, "volume_fp": "396.28", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.6200", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1787795880, "open_interest_fp": "31017.72", "price": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4400", "mean_dollars": "0.4500", "open_dollars": "0.4400", "previous_dollars": "0.4900"}, "volume_fp": "712.53", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.6400", "low_dollars": "0.4400", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.3300", "open_dollars": "0.4400"}}, {"end_period_ts": 1787795940, "open_interest_fp": "32377.46", "price": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4200", "mean_dollars": "0.4534", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1517.15", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.6500", "low_dollars": "0.4200", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.3300", "open_dollars": "0.4200"}}, {"end_period_ts": 1787796000, "open_interest_fp": "33582.61", "price": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.4200", "mean_dollars": "0.4437", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "1205.15", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4500", "low_dollars": "0.3200", "open_dollars": "0.4100"}}, {"end_period_ts": 1787796060, "open_interest_fp": "34572.79", "price": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4000", "mean_dollars": "0.4203", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "1087.95", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4000", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4300", "low_dollars": "0.3200", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796120, "open_interest_fp": "35090.24", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4251", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "517.45", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796180, "open_interest_fp": "35336.94", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4300", "mean_dollars": "0.4349", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "246.70", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.4000"}}, {"end_period_ts": 1787796240, "open_interest_fp": "36844.41", "price": {"close_dollars": "0.4000", "high_dollars": "0.4800", "low_dollars": "0.3900", "mean_dollars": "0.4024", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "1641.32", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4800", "low_dollars": "0.3900", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.4000"}}, {"end_period_ts": 1787796300, "open_interest_fp": "37006.33", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3300", "mean_dollars": "0.3810", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "497.50", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3700"}}, {"end_period_ts": 1787796360, "open_interest_fp": "37045.45", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "39.12", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1787796420, "open_interest_fp": "37234.77", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3918", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "313.72", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787796480, "open_interest_fp": "37450.78", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "216.01", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787796540, "open_interest_fp": "37624.71", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3978", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "173.93", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3700"}}, {"end_period_ts": 1787796600, "open_interest_fp": "38320.07", "price": {"close_dollars": "0.5300", "high_dollars": "0.6000", "low_dollars": "0.4000", "mean_dollars": "0.4637", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "695.36", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.6000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4800", "low_dollars": "0.3400", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796660, "open_interest_fp": "38579.05", "price": {"close_dollars": "0.4500", "high_dollars": "0.5900", "low_dollars": "0.4400", "mean_dollars": "0.5183", "open_dollars": "0.5000", "previous_dollars": "0.5300"}, "volume_fp": "459.28", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.6600", "low_dollars": "0.4500", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.5000", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1787796720, "open_interest_fp": "39087.00", "price": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "mean_dollars": "0.4178", "open_dollars": "0.4100", "previous_dollars": "0.4500"}, "volume_fp": "877.31", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3400", "open_dollars": "0.4100"}}, {"end_period_ts": 1787796780, "open_interest_fp": "40318.02", "price": {"close_dollars": "0.4500", "high_dollars": "0.5200", "low_dollars": "0.4000", "mean_dollars": "0.4114", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1322.02", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5800", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787796840, "open_interest_fp": "40883.55", "price": {"close_dollars": "0.4500", "high_dollars": "0.5900", "low_dollars": "0.4200", "mean_dollars": "0.4824", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "565.53", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6400", "low_dollars": "0.4200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787796900, "open_interest_fp": "41225.28", "price": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4400", "mean_dollars": "0.4531", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "341.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1787796960, "open_interest_fp": "41698.38", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4400", "mean_dollars": "0.4879", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "473.10", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6000", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3400", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797020, "open_interest_fp": "41814.34", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4360", "open_dollars": "0.4400", "previous_dollars": "0.5500"}, "volume_fp": "115.96", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.6100", "low_dollars": "0.4200", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797080, "open_interest_fp": "42033.89", "price": {"close_dollars": "0.4900", "high_dollars": "0.5700", "low_dollars": "0.4300", "mean_dollars": "0.4752", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "219.55", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797140, "open_interest_fp": "42276.77", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4500", "mean_dollars": "0.4957", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "242.88", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5900", "low_dollars": "0.4500", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3400", "open_dollars": "0.4200"}}, {"end_period_ts": 1787797200, "open_interest_fp": "42471.96", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4500", "mean_dollars": "0.4923", "open_dollars": "0.4500", "previous_dollars": "0.5700"}, "volume_fp": "195.19", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5800", "low_dollars": "0.4400", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.4100"}}, {"end_period_ts": 1787797260, "open_interest_fp": "43116.96", "price": {"close_dollars": "0.5000", "high_dollars": "0.6500", "low_dollars": "0.4500", "mean_dollars": "0.5199", "open_dollars": "0.4500", "previous_dollars": "0.5400"}, "volume_fp": "645.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.6600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.3500", "open_dollars": "0.4200"}}, {"end_period_ts": 1787797320, "open_interest_fp": "43158.83", "price": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.3700", "mean_dollars": "0.4523", "open_dollars": "0.4800", "previous_dollars": "0.5000"}, "volume_fp": "92.63", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.6200", "low_dollars": "0.4500", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3400", "open_dollars": "0.4200"}}, {"end_period_ts": 1787797380, "open_interest_fp": "43256.12", "price": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.4200", "mean_dollars": "0.4348", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "526.43", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1787797440, "open_interest_fp": "45422.53", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4100", "mean_dollars": "0.4256", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2435.07", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1787797500, "open_interest_fp": "45592.56", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "170.03", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787797560, "open_interest_fp": "46613.78", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1021.22", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787797620, "open_interest_fp": "54919.69", "price": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "mean_dollars": "0.4145", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "8515.74", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797680, "open_interest_fp": "55248.35", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "328.66", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787797740, "open_interest_fp": "55910.74", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "662.39", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797800, "open_interest_fp": "56582.38", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3986", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "904.10", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797860, "open_interest_fp": "57638.26", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4041", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1055.88", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797920, "open_interest_fp": "58847.86", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1209.60", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787797980, "open_interest_fp": "61717.23", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3900", "mean_dollars": "0.4090", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "2886.85", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5200", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787798040, "open_interest_fp": "62741.00", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4000", "mean_dollars": "0.4127", "open_dollars": "0.4000", "previous_dollars": "0.4300"}, "volume_fp": "1443.77", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787798100, "open_interest_fp": "63341.33", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4223", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "600.33", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787798160, "open_interest_fp": "64628.23", "price": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.4400", "mean_dollars": "0.4510", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "1286.90", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787798220, "open_interest_fp": "65326.19", "price": {"close_dollars": "0.5000", "high_dollars": "0.5900", "low_dollars": "0.4200", "mean_dollars": "0.4724", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "831.96", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.6200", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787798280, "open_interest_fp": "66501.12", "price": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4200", "mean_dollars": "0.4649", "open_dollars": "0.4700", "previous_dollars": "0.5000"}, "volume_fp": "1825.81", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4500", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787798340, "open_interest_fp": "67317.84", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.4300", "mean_dollars": "0.5637", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "956.48", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787798400, "open_interest_fp": "68159.09", "price": {"close_dollars": "0.4500", "high_dollars": "0.6600", "low_dollars": "0.4400", "mean_dollars": "0.5306", "open_dollars": "0.6600", "previous_dollars": "0.7200"}, "volume_fp": "1737.38", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.7000", "low_dollars": "0.4500", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4500"}}, {"end_period_ts": 1787798460, "open_interest_fp": "69619.53", "price": {"close_dollars": "0.4400", "high_dollars": "0.6100", "low_dollars": "0.4100", "mean_dollars": "0.4716", "open_dollars": "0.5500", "previous_dollars": "0.4500"}, "volume_fp": "1962.36", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6800", "low_dollars": "0.4400", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4100", "open_dollars": "0.4600"}}, {"end_period_ts": 1787798520, "open_interest_fp": "70516.69", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4300", "mean_dollars": "0.4527", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "897.16", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787798580, "open_interest_fp": "73835.80", "price": {"close_dollars": "0.4400", "high_dollars": "0.6200", "low_dollars": "0.4400", "mean_dollars": "0.4583", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "3636.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.7000", "low_dollars": "0.4400", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.5100", "low_dollars": "0.4300", "open_dollars": "0.4700"}}, {"end_period_ts": 1787798640, "open_interest_fp": "74811.79", "price": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4400", "mean_dollars": "0.4498", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1050.14", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787798700, "open_interest_fp": "75908.90", "price": {"close_dollars": "0.4700", "high_dollars": "0.6600", "low_dollars": "0.4300", "mean_dollars": "0.4694", "open_dollars": "0.4400", "previous_dollars": "0.4800"}, "volume_fp": "1385.36", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.6600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787798760, "open_interest_fp": "77716.01", "price": {"close_dollars": "0.3000", "high_dollars": "0.5200", "low_dollars": "0.2300", "mean_dollars": "0.3881", "open_dollars": "0.4200", "previous_dollars": "0.4700"}, "volume_fp": "2807.72", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.5400", "low_dollars": "0.2900", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.4600", "low_dollars": "0.2300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787798820, "open_interest_fp": "78728.54", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.1400", "mean_dollars": "0.2161", "open_dollars": "0.2600", "previous_dollars": "0.3000"}, "volume_fp": "2539.21", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.1600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1300", "open_dollars": "0.2600"}}, {"end_period_ts": 1787798880, "open_interest_fp": "80382.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.4700", "low_dollars": "0.1800", "mean_dollars": "0.2776", "open_dollars": "0.1800", "previous_dollars": "0.3000"}, "volume_fp": "2549.24", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.4700", "low_dollars": "0.2200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787798940, "open_interest_fp": "81171.98", "price": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.1900", "mean_dollars": "0.2164", "open_dollars": "0.2400", "previous_dollars": "0.3000"}, "volume_fp": "1914.09", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2400"}}, {"end_period_ts": 1787799000, "open_interest_fp": "83223.26", "price": {"close_dollars": "0.2500", "high_dollars": "0.3700", "low_dollars": "0.2000", "mean_dollars": "0.2537", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "2807.02", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.4000", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787799060, "open_interest_fp": "85318.28", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.2105", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "2900.49", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1787799120, "open_interest_fp": "85630.56", "price": {"close_dollars": "0.1500", "high_dollars": "0.2100", "low_dollars": "0.1500", "mean_dollars": "0.1850", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1137.94", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1900"}}, {"end_period_ts": 1787799180, "open_interest_fp": "87454.85", "price": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1500", "mean_dollars": "0.1837", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "2491.98", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1787799240, "open_interest_fp": "87863.68", "price": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1400", "mean_dollars": "0.1663", "open_dollars": "0.1500", "previous_dollars": "0.1800"}, "volume_fp": "697.62", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787799300, "open_interest_fp": "87887.92", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1300", "mean_dollars": "0.1504", "open_dollars": "0.1600", "previous_dollars": "0.1400"}, "volume_fp": "705.23", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787799360, "open_interest_fp": "89071.44", "price": {"close_dollars": "0.1200", "high_dollars": "0.2200", "low_dollars": "0.1200", "mean_dollars": "0.1533", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "2711.40", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2300", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787799420, "open_interest_fp": "89908.72", "price": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.0900", "mean_dollars": "0.1405", "open_dollars": "0.1400", "previous_dollars": "0.1200"}, "volume_fp": "1765.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2200", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1787799480, "open_interest_fp": "91613.51", "price": {"close_dollars": "0.1500", "high_dollars": "0.3000", "low_dollars": "0.1100", "mean_dollars": "0.1477", "open_dollars": "0.1200", "previous_dollars": "0.1400"}, "volume_fp": "2131.54", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3100", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1787799540, "open_interest_fp": "91779.28", "price": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.0700", "mean_dollars": "0.1261", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "1599.45", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0700", "open_dollars": "0.1400"}}, {"end_period_ts": 1787799600, "open_interest_fp": "92501.80", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.0800", "mean_dollars": "0.1114", "open_dollars": "0.1000", "previous_dollars": "0.1300"}, "volume_fp": "1692.64", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1100"}}, {"end_period_ts": 1787799660, "open_interest_fp": "93649.19", "price": {"close_dollars": "0.0700", "high_dollars": "0.1600", "low_dollars": "0.0700", "mean_dollars": "0.1199", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "1921.62", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1787799720, "open_interest_fp": "94865.76", "price": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.0900", "mean_dollars": "0.1125", "open_dollars": "0.1100", "previous_dollars": "0.0700"}, "volume_fp": "1448.40", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787799780, "open_interest_fp": "96029.66", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.0800", "mean_dollars": "0.1160", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "1231.49", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1787799840, "open_interest_fp": "97734.86", "price": {"close_dollars": "0.0900", "high_dollars": "0.2000", "low_dollars": "0.0900", "mean_dollars": "0.1078", "open_dollars": "0.1000", "previous_dollars": "0.1400"}, "volume_fp": "1838.50", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787799900, "open_interest_fp": "98412.22", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "mean_dollars": "0.0929", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "970.10", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.2100", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1787799960, "open_interest_fp": "100003.17", "price": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0600", "mean_dollars": "0.0916", "open_dollars": "0.1000", "previous_dollars": "0.0800"}, "volume_fp": "2257.02", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787800020, "open_interest_fp": "100829.14", "price": {"close_dollars": "0.0600", "high_dollars": "0.1500", "low_dollars": "0.0600", "mean_dollars": "0.0854", "open_dollars": "0.0800", "previous_dollars": "0.0600"}, "volume_fp": "1493.10", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787800080, "open_interest_fp": "101448.24", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.0500", "mean_dollars": "0.1447", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "1862.04", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787800140, "open_interest_fp": "101756.75", "price": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.2400", "mean_dollars": "0.2842", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "2214.10", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.2400", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2900"}}, {"end_period_ts": 1787800200, "open_interest_fp": "104442.54", "price": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2400", "mean_dollars": "0.2948", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "3113.20", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1787800260, "open_interest_fp": "106538.91", "price": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2300", "mean_dollars": "0.2960", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "2948.61", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2700", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3200", "low_dollars": "0.1900", "open_dollars": "0.2800"}}, {"end_period_ts": 1787800320, "open_interest_fp": "109018.94", "price": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.1200", "mean_dollars": "0.2904", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "5245.21", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.1200", "open_dollars": "0.2500"}}, {"end_period_ts": 1787800380, "open_interest_fp": "111903.28", "price": {"close_dollars": "0.7700", "high_dollars": "0.8400", "low_dollars": "0.2300", "mean_dollars": "0.6511", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "12698.83", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8300", "low_dollars": "0.2300", "open_dollars": "0.2900"}}, {"end_period_ts": 1787800440, "open_interest_fp": "111760.96", "price": {"close_dollars": "0.7700", "high_dollars": "0.8300", "low_dollars": "0.6900", "mean_dollars": "0.7999", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "9262.55", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.6400", "open_dollars": "0.7700"}}, {"end_period_ts": 1787800500, "open_interest_fp": "110217.60", "price": {"close_dollars": "0.7800", "high_dollars": "0.8700", "low_dollars": "0.6200", "mean_dollars": "0.8129", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "12499.02", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8700", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.8300", "low_dollars": "0.5000", "open_dollars": "0.7800"}}, {"end_period_ts": 1787800560, "open_interest_fp": "110624.12", "price": {"close_dollars": "0.7500", "high_dollars": "0.8500", "low_dollars": "0.7500", "mean_dollars": "0.8106", "open_dollars": "0.8000", "previous_dollars": "0.7800"}, "volume_fp": "3440.81", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8600", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8300", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1787800620, "open_interest_fp": "109988.78", "price": {"close_dollars": "0.8500", "high_dollars": "0.9000", "low_dollars": "0.7300", "mean_dollars": "0.8325", "open_dollars": "0.8200", "previous_dollars": "0.7500"}, "volume_fp": "6069.12", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7300", "open_dollars": "0.7700"}}, {"end_period_ts": 1787800680, "open_interest_fp": "111645.95", "price": {"close_dollars": "0.8300", "high_dollars": "0.9400", "low_dollars": "0.7900", "mean_dollars": "0.8656", "open_dollars": "0.8600", "previous_dollars": "0.8500"}, "volume_fp": "4199.18", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.9400", "low_dollars": "0.8200", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7600", "open_dollars": "0.8300"}}, {"end_period_ts": 1787800740, "open_interest_fp": "112483.26", "price": {"close_dollars": "0.8600", "high_dollars": "0.9200", "low_dollars": "0.6600", "mean_dollars": "0.8428", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "1956.62", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.9300", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.5000", "open_dollars": "0.8200"}}, {"end_period_ts": 1787800800, "open_interest_fp": "112669.41", "price": {"close_dollars": "0.8600", "high_dollars": "0.9000", "low_dollars": "0.7700", "mean_dollars": "0.8286", "open_dollars": "0.8300", "previous_dollars": "0.8600"}, "volume_fp": "1227.45", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8000", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.6900", "open_dollars": "0.8300"}}, {"end_period_ts": 1787800860, "open_interest_fp": "112731.58", "price": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.7700", "mean_dollars": "0.8334", "open_dollars": "0.8800", "previous_dollars": "0.8600"}, "volume_fp": "2641.43", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.7700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8700", "low_dollars": "0.7200", "open_dollars": "0.8600"}}, {"end_period_ts": 1787800920, "open_interest_fp": "114574.25", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8000", "mean_dollars": "0.8622", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "2856.78", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9300", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8000", "open_dollars": "0.8200"}}, {"end_period_ts": 1787800980, "open_interest_fp": "115374.63", "price": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8200", "mean_dollars": "0.8440", "open_dollars": "0.8500", "previous_dollars": "0.9300"}, "volume_fp": "1960.58", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8200", "open_dollars": "0.8300"}}, {"end_period_ts": 1787801040, "open_interest_fp": "116703.97", "price": {"close_dollars": "0.8800", "high_dollars": "0.9300", "low_dollars": "0.8200", "mean_dollars": "0.8744", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "2173.07", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9300", "low_dollars": "0.8500", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.7700", "open_dollars": "0.8500"}}, {"end_period_ts": 1787801100, "open_interest_fp": "117404.03", "price": {"close_dollars": "0.8800", "high_dollars": "0.9300", "low_dollars": "0.8500", "mean_dollars": "0.8890", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "3098.62", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9300", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.8500"}}, {"end_period_ts": 1787801160, "open_interest_fp": "118543.59", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8100", "mean_dollars": "0.8885", "open_dollars": "0.8600", "previous_dollars": "0.8800"}, "volume_fp": "3894.93", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8000", "open_dollars": "0.8600"}}, {"end_period_ts": 1787801220, "open_interest_fp": "119290.65", "price": {"close_dollars": "0.8700", "high_dollars": "0.9600", "low_dollars": "0.8600", "mean_dollars": "0.9133", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "3451.95", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9600", "low_dollars": "0.9000", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9300", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1787801280, "open_interest_fp": "119512.73", "price": {"close_dollars": "0.9100", "high_dollars": "0.9600", "low_dollars": "0.8800", "mean_dollars": "0.9143", "open_dollars": "0.8900", "previous_dollars": "0.8700"}, "volume_fp": "1204.94", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9600", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8900"}}, {"end_period_ts": 1787801340, "open_interest_fp": "120861.21", "price": {"close_dollars": "0.8800", "high_dollars": "0.9700", "low_dollars": "0.8600", "mean_dollars": "0.9288", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "2831.18", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9700", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1787801400, "open_interest_fp": "121123.74", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.8900", "mean_dollars": "0.9431", "open_dollars": "0.9200", "previous_dollars": "0.8800"}, "volume_fp": "2283.97", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.8700", "open_dollars": "0.9100"}}, {"end_period_ts": 1787801460, "open_interest_fp": "123702.27", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9300", "mean_dollars": "0.9752", "open_dollars": "0.9700", "previous_dollars": "0.9500"}, "volume_fp": "9733.25", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9000", "open_dollars": "0.9500"}}, {"end_period_ts": 1787801520, "open_interest_fp": "127259.81", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9300", "mean_dollars": "0.9895", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "19535.63", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9300", "open_dollars": "0.9700"}}, {"end_period_ts": 1787801580, "open_interest_fp": "127259.81", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2473.37", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787801640, "open_interest_fp": "127259.81", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1495.51", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787801760, "open_interest_fp": "127259.81", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787802720, "open_interest_fp": "127259.81", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXUSLGAME-26AUG26NEWLEX-NEW"}