{"candlesticks": [{"end_period_ts": 1778657460, "open_interest": "6305.43", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "62.56", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778657640, "open_interest": "6305.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778657700, "open_interest": "6305.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778657880, "open_interest": "6400.21", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.78", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658000, "open_interest": "6400.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658300, "open_interest": "6400.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658420, "open_interest": "6446.21", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "46.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658480, "open_interest": "6446.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658540, "open_interest": "6446.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658600, "open_interest": "6446.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658660, "open_interest": "6483.21", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "37.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658720, "open_interest": "6492.51", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658780, "open_interest": "6492.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778658900, "open_interest": "6492.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659080, "open_interest": "6510.51", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659140, "open_interest": "6510.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659200, "open_interest": "6510.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659320, "open_interest": "6510.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659380, "open_interest": "6510.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659500, "open_interest": "6519.51", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659740, "open_interest": "6575.32", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "55.81", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778659800, "open_interest": "6580.32", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "5.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778660220, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778660340, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778660400, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778660640, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778661180, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778661240, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778661840, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778662380, "open_interest": "6580.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778662500, "open_interest": "6636.13", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "55.81", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778662560, "open_interest": "6745.13", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "109.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778662620, "open_interest": "6763.73", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778662740, "open_interest": "6763.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778662860, "open_interest": "6763.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778663100, "open_interest": "6781.73", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778663160, "open_interest": "6781.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778663580, "open_interest": "6781.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778663640, "open_interest": "6781.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778663700, "open_interest": "6781.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778663820, "open_interest": "6881.73", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "100.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1778663880, "open_interest": "6879.73", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "36.79", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1778663940, "open_interest": "6919.73", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "40.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1778664000, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664060, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1778664120, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778664180, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664240, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664300, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664360, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664540, "open_interest": "6919.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664600, "open_interest": "6944.73", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "25.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664660, "open_interest": "6944.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664720, "open_interest": "6944.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664780, "open_interest": "6972.73", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "28.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778664960, "open_interest": "6972.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778665020, "open_interest": "6972.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778665080, "open_interest": "6982.39", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.66", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778665200, "open_interest": "6982.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778665260, "open_interest": "6982.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1778665500, "open_interest": "6982.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778665560, "open_interest": "6982.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778665680, "open_interest": "6982.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666160, "open_interest": "7082.89", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "100.50", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666400, "open_interest": "7082.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666460, "open_interest": "7102.59", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "19.70", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666520, "open_interest": "7122.76", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "20.17", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666580, "open_interest": "7126.70", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "3.94", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666880, "open_interest": "7126.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778666940, "open_interest": "7126.89", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "0.19", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667000, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667060, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667120, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667180, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667300, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667360, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667420, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667480, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667600, "open_interest": "7126.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778667660, "open_interest": "7201.89", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "75.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778667840, "open_interest": "7508.77", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5073", "open": "0.5000", "previous": "0.5000"}, "volume": "381.67", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778667960, "open_interest": "7508.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1778668020, "open_interest": "7508.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778668080, "open_interest": "7508.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1778668140, "open_interest": "7508.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778668200, "open_interest": "7518.62", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5100"}, "volume": "9.85", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1778668260, "open_interest": "7518.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778668320, "open_interest": "7518.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778668380, "open_interest": "7626.16", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4871", "open": "0.4900", "previous": "0.4900"}, "volume": "117.54", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1778668440, "open_interest": "7626.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4600", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.3600", "open": "0.4900"}}, {"end_period_ts": 1778668500, "open_interest": "7626.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1778668560, "open_interest": "7626.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1778668620, "open_interest": "7626.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1778668680, "open_interest": "7683.19", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4909", "open": "0.4900", "previous": "0.4900"}, "volume": "57.03", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1778668740, "open_interest": "7683.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778668800, "open_interest": "7683.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1778668860, "open_interest": "7683.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1778668920, "open_interest": "7782.89", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4772", "open": "0.4800", "previous": "0.5000"}, "volume": "99.70", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1778668980, "open_interest": "7792.94", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.05", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1778669040, "open_interest": "7792.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1778669100, "open_interest": "7792.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1778669160, "open_interest": "7814.61", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "21.67", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1778669220, "open_interest": "11149.31", "price": {"close": "0.6700", "high": "0.7100", "low": "0.5000", "mean": "0.6166", "open": "0.5000", "previous": "0.4900"}, "volume": "6192.69", "yes_ask": {"close": "0.6000", "high": "0.7300", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5200", "high": "0.7200", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1778669280, "open_interest": "12170.27", "price": {"close": "0.7000", "high": "0.7400", "low": "0.5000", "mean": "0.6147", "open": "0.6100", "previous": "0.6700"}, "volume": "1167.44", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1778669340, "open_interest": "12137.28", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6967", "open": "0.6900", "previous": "0.7000"}, "volume": "56.59", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1778669400, "open_interest": "12122.28", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.6900", "open": "0.7000", "previous": "0.7000"}, "volume": "161.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1778669460, "open_interest": "12122.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1778669520, "open_interest": "12116.01", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "6.27", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.7000", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1778669580, "open_interest": "12260.67", "price": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "mean": "0.7192", "open": "0.7100", "previous": "0.6700"}, "volume": "349.97", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5600", "open": "0.6600"}}, {"end_period_ts": 1778669640, "open_interest": "12245.67", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6808", "open": "0.7000", "previous": "0.6900"}, "volume": "120.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1778669700, "open_interest": "12247.03", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7158", "open": "0.7200", "previous": "0.6800"}, "volume": "2.36", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778669760, "open_interest": "12362.39", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.7013", "open": "0.7000", "previous": "0.7100"}, "volume": "320.66", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1778669820, "open_interest": "12362.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1778669880, "open_interest": "12365.59", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6873", "open": "0.6900", "previous": "0.6900"}, "volume": "258.83", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1778669940, "open_interest": "12385.59", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.6900"}, "volume": "20.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778670000, "open_interest": "12607.25", "price": {"close": "0.6800", "high": "0.7800", "low": "0.6700", "mean": "0.7439", "open": "0.7100", "previous": "0.7100"}, "volume": "416.08", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6600", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.7100", "low": "0.5900", "open": "0.6800"}}, {"end_period_ts": 1778670060, "open_interest": "12668.34", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6756", "open": "0.6900", "previous": "0.6800"}, "volume": "160.91", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778670120, "open_interest": "14540.05", "price": {"close": "0.8500", "high": "0.8500", "low": "0.6700", "mean": "0.8221", "open": "0.6700", "previous": "0.6700"}, "volume": "2153.95", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778670180, "open_interest": "14874.29", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "mean": "0.8995", "open": "0.8600", "previous": "0.8500"}, "volume": "697.50", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1778670240, "open_interest": "14909.74", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "mean": "0.8609", "open": "0.8900", "previous": "0.9200"}, "volume": "533.66", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8700"}}, {"end_period_ts": 1778670300, "open_interest": "14779.56", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "mean": "0.8808", "open": "0.8900", "previous": "0.8800"}, "volume": "344.53", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8000", "open": "0.8700"}}, {"end_period_ts": 1778670360, "open_interest": "14724.56", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8805", "open": "0.8800", "previous": "0.8900"}, "volume": "309.32", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1778670420, "open_interest": "14713.14", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8826", "open": "0.8900", "previous": "0.8800"}, "volume": "15.42", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1778670480, "open_interest": "14713.14", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8800"}, "volume": "3.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1778670540, "open_interest": "14713.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1778671980, "open_interest": "14713.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.6600", "high": "0.8800", "low": "0.6600", "open": "0.8800"}}, {"end_period_ts": 1778672280, "open_interest": "14713.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778672460, "open_interest": "14717.32", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "21.18", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778672580, "open_interest": "14753.63", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.8900"}, "volume": "36.31", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778672640, "open_interest": "14939.54", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "185.91", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778672700, "open_interest": "15063.71", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "124.17", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.6500", "high": "0.8500", "low": "0.6500", "open": "0.8500"}}, {"end_period_ts": 1778672760, "open_interest": "15076.67", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "12.96", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778672820, "open_interest": "15081.67", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "5.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778672880, "open_interest": "15083.83", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "2.16", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1778672940, "open_interest": "15083.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1778673000, "open_interest": "15083.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1778673060, "open_interest": "15229.44", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "145.61", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1778673120, "open_interest": "15505.42", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9295", "open": "0.9200", "previous": "0.9200"}, "volume": "275.98", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1778673180, "open_interest": "15506.49", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "1.07", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1778673240, "open_interest": "17738.82", "price": {"close": "0.9200", "high": "0.9800", "low": "0.9200", "mean": "0.9590", "open": "0.9300", "previous": "0.9300"}, "volume": "2638.33", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1778673300, "open_interest": "17799.82", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9100", "mean": "0.9644", "open": "0.9100", "previous": "0.9200"}, "volume": "1005.40", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9200", "open": "0.9600"}, "yes_bid": {"close": "0.8200", "high": "0.9200", "low": "0.8100", "open": "0.9200"}}, {"end_period_ts": 1778673360, "open_interest": "17855.34", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "55.52", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.8100", "high": "0.9000", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1778673420, "open_interest": "17855.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1778673480, "open_interest": "17855.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8800", "open": "0.9200"}}, {"end_period_ts": 1778673540, "open_interest": "17855.34", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9800"}, "volume": "230.43", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.7100", "high": "0.9100", "low": "0.7100", "open": "0.8800"}}, {"end_period_ts": 1778673600, "open_interest": "17855.34", "price": {"close": "0.9100", "high": "0.9700", "low": "0.9100", "mean": "0.9562", "open": "0.9700", "previous": "0.9700"}, "volume": "347.98", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778673660, "open_interest": "17864.59", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9685", "open": "0.9700", "previous": "0.9100"}, "volume": "60.68", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1778673720, "open_interest": "17865.34", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9699", "open": "0.9600", "previous": "0.9600"}, "volume": "64.55", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1778673780, "open_interest": "18002.35", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9767", "open": "0.9700", "previous": "0.9700"}, "volume": "203.22", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1778673900, "open_interest": "18027.82", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "25.47", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1778673960, "open_interest": "18117.81", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9870", "open": "0.9800", "previous": "0.9800"}, "volume": "89.99", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1778674020, "open_interest": "18117.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778674080, "open_interest": "18117.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778674140, "open_interest": "18227.39", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9300", "mean": "0.9754", "open": "0.9300", "previous": "0.9900"}, "volume": "144.78", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1778674200, "open_interest": "18435.79", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9200", "mean": "0.9666", "open": "0.9800", "previous": "0.9800"}, "volume": "401.80", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1778674260, "open_interest": "18457.08", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9782", "open": "0.9700", "previous": "0.9800"}, "volume": "166.37", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778674320, "open_interest": "18630.44", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9836", "open": "0.9300", "previous": "0.9800"}, "volume": "256.98", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778674380, "open_interest": "18635.53", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "5.09", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778674440, "open_interest": "18787.06", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9891", "open": "0.9800", "previous": "0.9800"}, "volume": "151.53", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778674500, "open_interest": "18974.03", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "186.97", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778674560, "open_interest": "19086.10", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9800", "open": "0.9600", "previous": "0.9800"}, "volume": "112.07", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778674620, "open_interest": "19892.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9863", "open": "0.9800", "previous": "0.9900"}, "volume": "806.57", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778674680, "open_interest": "19896.52", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9443", "open": "0.9600", "previous": "0.9900"}, "volume": "19.15", "yes_ask": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1778674740, "open_interest": "20877.02", "price": {"close": "0.3600", "high": "0.9600", "low": "0.1600", "mean": "0.5277", "open": "0.9400", "previous": "0.9400"}, "volume": "1688.61", "yes_ask": {"close": "0.2400", "high": "0.9900", "low": "0.2400", "open": "0.9400"}, "yes_bid": {"close": "0.2400", "high": "0.9300", "low": "0.2400", "open": "0.9300"}}, {"end_period_ts": 1778674800, "open_interest": "20544.67", "price": {"close": "0.4600", "high": "0.4600", "low": "0.1300", "mean": "0.3148", "open": "0.2200", "previous": "0.3600"}, "volume": "980.76", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778674860, "open_interest": "21379.57", "price": {"close": "0.8500", "high": "0.9400", "low": "0.1200", "mean": "0.7969", "open": "0.3200", "previous": "0.4600"}, "volume": "2687.39", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.2400", "open": "0.4600"}}, {"end_period_ts": 1778674920, "open_interest": "21663.77", "price": {"close": "0.9000", "high": "0.9600", "low": "0.8500", "mean": "0.8676", "open": "0.9600", "previous": "0.8500"}, "volume": "930.44", "yes_ask": {"close": "0.9000", "high": "0.9600", "low": "0.9000", "open": "0.9600"}, "yes_bid": {"close": "0.7600", "high": "0.8900", "low": "0.7100", "open": "0.8500"}}, {"end_period_ts": 1778674980, "open_interest": "21718.93", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8977", "open": "0.9000", "previous": "0.9000"}, "volume": "238.10", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778675040, "open_interest": "21786.93", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "mean": "0.8815", "open": "0.9000", "previous": "0.9000"}, "volume": "386.35", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1778675100, "open_interest": "21650.08", "price": {"close": "0.7900", "high": "0.9000", "low": "0.1000", "mean": "0.5337", "open": "0.8500", "previous": "0.9000"}, "volume": "2848.11", "yes_ask": {"close": "0.7900", "high": "0.9000", "low": "0.7500", "open": "0.9000"}, "yes_bid": {"close": "0.6100", "high": "0.8600", "low": "0.2400", "open": "0.8500"}}, {"end_period_ts": 1778675160, "open_interest": "21742.48", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7100", "mean": "0.8656", "open": "0.8000", "previous": "0.7900"}, "volume": "560.09", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.5900", "high": "0.8000", "low": "0.3800", "open": "0.6100"}}, {"end_period_ts": 1778675220, "open_interest": "22545.12", "price": {"close": "0.9300", "high": "0.9900", "low": "0.8900", "mean": "0.9432", "open": "0.8900", "previous": "0.9000"}, "volume": "2484.61", "yes_ask": {"close": "0.9600", "high": "0.9900", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778675280, "open_interest": "22979.62", "price": {"close": "0.8100", "high": "0.9600", "low": "0.8100", "mean": "0.9485", "open": "0.9500", "previous": "0.9300"}, "volume": "1641.91", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.7900", "high": "0.9300", "low": "0.7500", "open": "0.9000"}}, {"end_period_ts": 1778675340, "open_interest": "22930.82", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "mean": "0.9594", "open": "0.9600", "previous": "0.8100"}, "volume": "797.13", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778675400, "open_interest": "22811.45", "price": {"close": "0.9400", "high": "0.9800", "low": "0.9400", "mean": "0.9699", "open": "0.9700", "previous": "0.9500"}, "volume": "276.05", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9100", "high": "0.9800", "low": "0.7500", "open": "0.9500"}}, {"end_period_ts": 1778675460, "open_interest": "23874.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "mean": "0.9884", "open": "0.9900", "previous": "0.9400"}, "volume": "1063.89", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.8600", "high": "0.9100", "low": "0.7500", "open": "0.9100"}}, {"end_period_ts": 1778675520, "open_interest": "23880.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9830", "open": "0.9800", "previous": "0.9900"}, "volume": "20.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.7500", "open": "0.8600"}}, {"end_period_ts": 1778675580, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3734.56", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1778675640, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1388.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778675700, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "113.90", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778675760, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.97", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778675820, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "57.03", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778675880, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "92.37", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778675940, "open_interest": "26097.93", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.03", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778676180, "open_interest": "26097.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26MAY13ULSJEJ-ULS"}