{"candlesticks": [{"end_period_ts": 1760715900, "open_interest": "30117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1760715960, "open_interest": "30123.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "6.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1760716020, "open_interest": "30188.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "65.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1760716080, "open_interest": "30218.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7410", "open": "0.7500", "previous": "0.7500"}, "volume": "97.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1760716140, "open_interest": "30218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716260, "open_interest": "30218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716320, "open_interest": "30218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716380, "open_interest": "30218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716440, "open_interest": "30496.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "278.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716500, "open_interest": "30658.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "162.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716560, "open_interest": "30658.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716620, "open_interest": "30658.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716680, "open_interest": "30712.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "54.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716740, "open_interest": "30712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716800, "open_interest": "30725.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "13.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716860, "open_interest": "30791.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "66.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716920, "open_interest": "31188.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "397.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760716980, "open_interest": "31015.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7309", "open": "0.7400", "previous": "0.7400"}, "volume": "311.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717040, "open_interest": "31015.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "38.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717100, "open_interest": "31017.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "2.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717160, "open_interest": "31467.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "450.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717280, "open_interest": "31502.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "35.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717400, "open_interest": "31525.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "23.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717460, "open_interest": "31538.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "13.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717520, "open_interest": "31960.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "422.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717580, "open_interest": "31960.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717640, "open_interest": "31970.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "10.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717700, "open_interest": "31970.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717760, "open_interest": "32203.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "233.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717880, "open_interest": "32203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760717940, "open_interest": "32203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718000, "open_interest": "32331.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "128.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718060, "open_interest": "32497.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "166.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718120, "open_interest": "33538.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "1041.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718180, "open_interest": "33538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718240, "open_interest": "33607.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "69.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718300, "open_interest": "33613.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "6.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718360, "open_interest": "33613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718420, "open_interest": "33663.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "50.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718480, "open_interest": "33663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718600, "open_interest": "33663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718660, "open_interest": "33795.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "132.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718720, "open_interest": "33795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718840, "open_interest": "33795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760718960, "open_interest": "33801.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "6.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719020, "open_interest": "33822.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "21.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719140, "open_interest": "33835.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "13.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719200, "open_interest": "33835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719260, "open_interest": "34100.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "265.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719380, "open_interest": "34163.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "63.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719440, "open_interest": "34163.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719500, "open_interest": "34163.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719560, "open_interest": "34400.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "237.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719620, "open_interest": "34451.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "51.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719800, "open_interest": "34729.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "278.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760719920, "open_interest": "34861.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "132.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720100, "open_interest": "34868.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "7.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720160, "open_interest": "34901.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "33.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720220, "open_interest": "34901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720280, "open_interest": "35052.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "151.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720340, "open_interest": "35119.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "67.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720400, "open_interest": "35126.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "7.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720460, "open_interest": "38365.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "3239.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720520, "open_interest": "38365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720580, "open_interest": "38365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720640, "open_interest": "38365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720760, "open_interest": "38371.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "6.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720820, "open_interest": "38371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720880, "open_interest": "38437.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "66.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760720940, "open_interest": "39764.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "1327.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721000, "open_interest": "41302.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "1538.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721060, "open_interest": "41447.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "145.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721120, "open_interest": "41493.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "46.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721180, "open_interest": "41519.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "26.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721240, "open_interest": "41519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721300, "open_interest": "41651.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "132.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721360, "open_interest": "41651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721420, "open_interest": "41677.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "26.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721480, "open_interest": "41678.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "1.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721540, "open_interest": "45659.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "3981.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721600, "open_interest": "45659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721660, "open_interest": "45659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721720, "open_interest": "45659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721780, "open_interest": "45768.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "109.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721840, "open_interest": "45774.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "6.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721900, "open_interest": "45806.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "32.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760721960, "open_interest": "45859.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "53.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722020, "open_interest": "46614.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7313", "open": "0.7400", "previous": "0.7400"}, "volume": "755.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722080, "open_interest": "46680.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "66.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722140, "open_interest": "47012.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "332.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722200, "open_interest": "47410.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "398.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722260, "open_interest": "47410.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722320, "open_interest": "47726.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "316.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722380, "open_interest": "47792.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "66.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722440, "open_interest": "47792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722560, "open_interest": "47822.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "30.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722620, "open_interest": "47909.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "87.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722680, "open_interest": "47909.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722740, "open_interest": "47953.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "44.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722800, "open_interest": "48040.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "87.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722860, "open_interest": "48267.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "227.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722920, "open_interest": "48426.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "159.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760722980, "open_interest": "48557.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "131.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723040, "open_interest": "48557.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723100, "open_interest": "48623.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "66.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723160, "open_interest": "48666.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "43.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723220, "open_interest": "48666.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723280, "open_interest": "48908.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "242.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723340, "open_interest": "48908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1760723400, "open_interest": "49186.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7253", "open": "0.7300", "previous": "0.7400"}, "volume": "478.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1760723460, "open_interest": "49186.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723520, "open_interest": "49292.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "106.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723580, "open_interest": "49360.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "68.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723640, "open_interest": "49361.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7102", "open": "0.7200", "previous": "0.7200"}, "volume": "56.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723700, "open_interest": "49361.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723760, "open_interest": "49393.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "32.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723820, "open_interest": "49393.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723880, "open_interest": "50550.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1157.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760723940, "open_interest": "50550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724000, "open_interest": "50563.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724060, "open_interest": "50583.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "20.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724120, "open_interest": "56333.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "5750.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724180, "open_interest": "56673.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "340.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724240, "open_interest": "57576.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "903.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724300, "open_interest": "57646.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "70.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724360, "open_interest": "57750.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7118", "open": "0.7100", "previous": "0.7200"}, "volume": "104.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724420, "open_interest": "57783.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7153", "open": "0.7200", "previous": "0.7200"}, "volume": "62.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724480, "open_interest": "57783.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "109.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1760724540, "open_interest": "57868.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "85.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1760724600, "open_interest": "58179.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "311.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1760724660, "open_interest": "57999.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "281.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1760724720, "open_interest": "58112.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "113.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724780, "open_interest": "58116.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "4.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724840, "open_interest": "58129.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724900, "open_interest": "60868.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "2739.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760724960, "open_interest": "60894.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "26.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725020, "open_interest": "60907.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725080, "open_interest": "60947.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "40.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725140, "open_interest": "60981.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "34.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725200, "open_interest": "60981.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725260, "open_interest": "61062.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "81.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725320, "open_interest": "61062.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725380, "open_interest": "61062.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1760725440, "open_interest": "61026.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7125", "open": "0.7100", "previous": "0.7200"}, "volume": "80.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1760725500, "open_interest": "61026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725560, "open_interest": "61028.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "2.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725620, "open_interest": "61105.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "77.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725680, "open_interest": "61177.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "72.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725740, "open_interest": "61177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725800, "open_interest": "61177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725860, "open_interest": "61202.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "25.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725920, "open_interest": "61214.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "12.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760725980, "open_interest": "61622.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "408.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726040, "open_interest": "61984.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "362.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726100, "open_interest": "62042.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "58.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726160, "open_interest": "63201.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1159.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726220, "open_interest": "63296.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "95.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726280, "open_interest": "63395.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "99.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726340, "open_interest": "64495.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1100.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726400, "open_interest": "67628.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "3133.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726460, "open_interest": "69058.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1430.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726520, "open_interest": "71464.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "2406.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726580, "open_interest": "71808.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "344.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726640, "open_interest": "72390.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "582.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726700, "open_interest": "72529.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "139.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1760726760, "open_interest": "72921.00", "price": {"close": "0.7100", "high": "0.7700", "low": "0.7100", "mean": "0.7397", "open": "0.7300", "previous": "0.7200"}, "volume": "402.00", "yes_ask": {"close": "0.7300", "high": "0.7800", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1760726820, "open_interest": "73996.00", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "mean": "0.7051", "open": "0.7300", "previous": "0.7100"}, "volume": "1131.00", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1760726880, "open_interest": "84016.00", "price": {"close": "0.7000", "high": "0.8300", "low": "0.6900", "mean": "0.7231", "open": "0.6900", "previous": "0.6900"}, "volume": "10492.00", "yes_ask": {"close": "0.7000", "high": "0.8300", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1760726940, "open_interest": "84987.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "981.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1760727000, "open_interest": "87754.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7025", "open": "0.7000", "previous": "0.7000"}, "volume": "2767.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1760727060, "open_interest": "89004.00", "price": {"close": "0.8300", "high": "0.9400", "low": "0.7100", "mean": "0.7765", "open": "0.7100", "previous": "0.7100"}, "volume": "9635.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.8500", "high": "0.9100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1760727120, "open_interest": "90681.00", "price": {"close": "0.8700", "high": "0.9100", "low": "0.8500", "mean": "0.8625", "open": "0.8600", "previous": "0.8300"}, "volume": "2524.00", "yes_ask": {"close": "0.8600", "high": "0.9500", "low": "0.8600", "open": "0.9300"}, "yes_bid": {"close": "0.8300", "high": "0.8900", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1760727180, "open_interest": "98564.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8809", "open": "0.8600", "previous": "0.8700"}, "volume": "8414.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.7600", "open": "0.8300"}}, {"end_period_ts": 1760727240, "open_interest": "99043.00", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8500", "mean": "0.8652", "open": "0.9000", "previous": "0.9100"}, "volume": "1469.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1760727300, "open_interest": "99145.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8580", "open": "0.8600", "previous": "0.8600"}, "volume": "152.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1760727360, "open_interest": "99145.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1760727420, "open_interest": "99592.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8700"}, "volume": "447.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1760727480, "open_interest": "99680.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8425", "open": "0.8500", "previous": "0.8500"}, "volume": "93.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1760727540, "open_interest": "99900.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "220.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8400"}}, {"end_period_ts": 1760727600, "open_interest": "100777.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8484", "open": "0.8500", "previous": "0.8500"}, "volume": "877.00", "yes_ask": {"close": "0.8400", "high": "0.9000", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7100", "open": "0.8400"}}, {"end_period_ts": 1760727660, "open_interest": "100970.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "193.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8300"}}, {"end_period_ts": 1760727720, "open_interest": "103301.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8287", "open": "0.8300", "previous": "0.8400"}, "volume": "2681.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1760727780, "open_interest": "108696.00", "price": {"close": "0.8700", "high": "0.9600", "low": "0.8200", "mean": "0.8762", "open": "0.8300", "previous": "0.8200"}, "volume": "6779.00", "yes_ask": {"close": "0.8300", "high": "0.9600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1760727840, "open_interest": "108696.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8700"}, "volume": "57.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1760727900, "open_interest": "110346.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8233", "open": "0.8200", "previous": "0.8200"}, "volume": "1665.00", "yes_ask": {"close": "0.8300", "high": "0.9200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1760727960, "open_interest": "110348.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8300"}, "volume": "2.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1760728020, "open_interest": "110497.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8236", "open": "0.8300", "previous": "0.8100"}, "volume": "416.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1760728080, "open_interest": "111220.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8203", "open": "0.8200", "previous": "0.8300"}, "volume": "723.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1760728140, "open_interest": "111386.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8200"}, "volume": "166.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1760728200, "open_interest": "111853.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "mean": "0.8110", "open": "0.8100", "previous": "0.8100"}, "volume": "481.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1760728260, "open_interest": "113068.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "1215.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1760728320, "open_interest": "116079.00", "price": {"close": "0.5900", "high": "0.8000", "low": "0.5900", "mean": "0.6625", "open": "0.8000", "previous": "0.8000"}, "volume": "6372.00", "yes_ask": {"close": "0.6600", "high": "0.8200", "low": "0.5800", "open": "0.8000"}, "yes_bid": {"close": "0.4800", "high": "0.7900", "low": "0.4700", "open": "0.7900"}}, {"end_period_ts": 1760728380, "open_interest": "117580.00", "price": {"close": "0.5900", "high": "0.7000", "low": "0.5600", "mean": "0.6138", "open": "0.6600", "previous": "0.5900"}, "volume": "1523.00", "yes_ask": {"close": "0.5900", "high": "0.8200", "low": "0.5800", "open": "0.6600"}, "yes_bid": {"close": "0.5700", "high": "0.6700", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1760728440, "open_interest": "118958.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5947", "open": "0.5900", "previous": "0.5900"}, "volume": "1405.00", "yes_ask": {"close": "0.6100", "high": "0.7600", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1760728500, "open_interest": "122463.00", "price": {"close": "0.6100", "high": "0.7300", "low": "0.6100", "mean": "0.6215", "open": "0.6100", "previous": "0.6000"}, "volume": "3505.00", "yes_ask": {"close": "0.6100", "high": "0.7400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1760728560, "open_interest": "124670.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6145", "open": "0.6100", "previous": "0.6100"}, "volume": "2207.00", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760728620, "open_interest": "125354.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6127", "open": "0.6200", "previous": "0.6200"}, "volume": "684.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1760728680, "open_interest": "126269.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6045", "open": "0.6100", "previous": "0.6200"}, "volume": "915.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1760728740, "open_interest": "126707.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.5921", "open": "0.6000", "previous": "0.6000"}, "volume": "462.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1760728800, "open_interest": "130054.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6088", "open": "0.6100", "previous": "0.6100"}, "volume": "3347.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1760728860, "open_interest": "130844.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "mean": "0.6002", "open": "0.6100", "previous": "0.6100"}, "volume": "1028.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1760728920, "open_interest": "131436.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6062", "open": "0.5900", "previous": "0.5800"}, "volume": "708.00", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760728980, "open_interest": "134177.00", "price": {"close": "0.6300", "high": "0.7300", "low": "0.6000", "mean": "0.6767", "open": "0.6600", "previous": "0.6000"}, "volume": "2776.00", "yes_ask": {"close": "0.6300", "high": "0.7400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6500", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760729040, "open_interest": "135133.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6096", "open": "0.6100", "previous": "0.6300"}, "volume": "956.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760729100, "open_interest": "136991.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6057", "open": "0.6000", "previous": "0.6000"}, "volume": "1858.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760729160, "open_interest": "140241.00", "price": {"close": "0.4600", "high": "0.6200", "low": "0.4100", "mean": "0.5465", "open": "0.6100", "previous": "0.6100"}, "volume": "5985.00", "yes_ask": {"close": "0.5000", "high": "0.6800", "low": "0.4600", "open": "0.6100"}, "yes_bid": {"close": "0.3000", "high": "0.6000", "low": "0.3000", "open": "0.6000"}}, {"end_period_ts": 1760729220, "open_interest": "141255.00", "price": {"close": "0.3600", "high": "0.5000", "low": "0.3600", "mean": "0.4697", "open": "0.5000", "previous": "0.4600"}, "volume": "2539.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3800", "open": "0.5000"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1760729280, "open_interest": "142662.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3300", "mean": "0.3619", "open": "0.3800", "previous": "0.3600"}, "volume": "2859.00", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1760729340, "open_interest": "145866.00", "price": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "mean": "0.3782", "open": "0.4000", "previous": "0.4000"}, "volume": "3342.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1760729400, "open_interest": "149240.00", "price": {"close": "0.3600", "high": "0.4300", "low": "0.3200", "mean": "0.3771", "open": "0.3400", "previous": "0.3400"}, "volume": "3461.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1760729460, "open_interest": "153640.00", "price": {"close": "0.3400", "high": "0.4300", "low": "0.3000", "mean": "0.3503", "open": "0.3400", "previous": "0.3600"}, "volume": "8121.00", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2100", "open": "0.3300"}}, {"end_period_ts": 1760729520, "open_interest": "155412.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3349", "open": "0.3400", "previous": "0.3400"}, "volume": "1772.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1760729580, "open_interest": "155783.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3357", "open": "0.3400", "previous": "0.3400"}, "volume": "390.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1760729640, "open_interest": "157687.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "mean": "0.3439", "open": "0.3200", "previous": "0.3300"}, "volume": "2860.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1760729700, "open_interest": "157980.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3344", "open": "0.3200", "previous": "0.3500"}, "volume": "1166.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "open": "0.3200"}}, {"end_period_ts": 1760729760, "open_interest": "158580.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "600.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1760729820, "open_interest": "158527.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3354", "open": "0.3500", "previous": "0.3500"}, "volume": "493.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1760729880, "open_interest": "159008.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3488", "open": "0.3300", "previous": "0.3500"}, "volume": "511.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1760729940, "open_interest": "159165.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3418", "open": "0.3500", "previous": "0.3500"}, "volume": "531.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1760730000, "open_interest": "159391.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3476", "open": "0.3500", "previous": "0.3500"}, "volume": "246.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1760730060, "open_interest": "160994.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3475", "open": "0.3500", "previous": "0.3500"}, "volume": "1865.00", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1760730120, "open_interest": "160994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1760730180, "open_interest": "161020.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3445", "open": "0.3400", "previous": "0.3600"}, "volume": "301.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1760730240, "open_interest": "162077.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3535", "open": "0.3500", "previous": "0.3500"}, "volume": "1084.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1760730300, "open_interest": "162220.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3502", "open": "0.3500", "previous": "0.3500"}, "volume": "143.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1760730360, "open_interest": "162572.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3589", "open": "0.3600", "previous": "0.3600"}, "volume": "352.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1760730420, "open_interest": "163166.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3494", "open": "0.3500", "previous": "0.3500"}, "volume": "634.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1760730480, "open_interest": "163994.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3407", "open": "0.3500", "previous": "0.3500"}, "volume": "864.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1760730540, "open_interest": "164122.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "128.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1760730600, "open_interest": "164270.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3371", "open": "0.3400", "previous": "0.3400"}, "volume": "158.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1760730660, "open_interest": "164255.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3193", "open": "0.3300", "previous": "0.3300"}, "volume": "203.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1760730720, "open_interest": "164618.00", "price": {"close": "0.0800", "high": "0.3200", "low": "0.0800", "mean": "0.2496", "open": "0.3000", "previous": "0.3100"}, "volume": "1908.00", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2300", "open": "0.3200"}, "yes_bid": {"close": "0.0700", "high": "0.3100", "low": "0.0500", "open": "0.3000"}}, {"end_period_ts": 1760730780, "open_interest": "163850.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0200", "mean": "0.0789", "open": "0.0700", "previous": "0.0800"}, "volume": "2632.00", "yes_ask": {"close": "0.1100", "high": "0.2300", "low": "0.1000", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1760730840, "open_interest": "159013.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "mean": "0.0894", "open": "0.1100", "previous": "0.1100"}, "volume": "6270.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1760730900, "open_interest": "157479.00", "price": {"close": "0.0800", "high": "0.3000", "low": "0.0800", "mean": "0.1000", "open": "0.1000", "previous": "0.0900"}, "volume": "3067.00", "yes_ask": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1760730960, "open_interest": "157870.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.1016", "open": "0.1000", "previous": "0.0800"}, "volume": "2984.00", "yes_ask": {"close": "0.1000", "high": "0.3200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1760731020, "open_interest": "158054.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1034", "open": "0.1000", "previous": "0.0900"}, "volume": "924.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1760731080, "open_interest": "159333.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1041", "open": "0.1100", "previous": "0.0900"}, "volume": "2316.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1760731140, "open_interest": "159043.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0800", "mean": "0.1234", "open": "0.0900", "previous": "0.0900"}, "volume": "3720.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1760731200, "open_interest": "157390.00", "price": {"close": "0.0300", "high": "0.2400", "low": "0.0300", "mean": "0.0571", "open": "0.1700", "previous": "0.1600"}, "volume": "1712.00", "yes_ask": {"close": "0.2400", "high": "0.3300", "low": "0.1500", "open": "0.3000"}, "yes_bid": {"close": "0.0500", "high": "0.1700", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1760731260, "open_interest": "156655.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.0700", "mean": "0.1747", "open": "0.2400", "previous": "0.0300"}, "volume": "1294.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1760731320, "open_interest": "156701.00", "price": {"close": "0.2600", "high": "0.3100", "low": "0.2400", "mean": "0.2547", "open": "0.3100", "previous": "0.3200"}, "volume": "442.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0600", "open": "0.1500"}}, {"end_period_ts": 1760731380, "open_interest": "156843.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2541", "open": "0.2500", "previous": "0.2600"}, "volume": "702.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1760731440, "open_interest": "158145.00", "price": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "mean": "0.2765", "open": "0.2700", "previous": "0.2700"}, "volume": "1302.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.0600", "open": "0.2500"}}, {"end_period_ts": 1760731500, "open_interest": "158542.00", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "mean": "0.2803", "open": "0.2600", "previous": "0.2600"}, "volume": "397.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0700", "open": "0.2400"}}, {"end_period_ts": 1760731560, "open_interest": "158743.00", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "mean": "0.2777", "open": "0.2700", "previous": "0.2700"}, "volume": "227.00", "yes_ask": {"close": "0.2600", "high": "0.3900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1760731620, "open_interest": "158888.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "mean": "0.2593", "open": "0.2500", "previous": "0.2600"}, "volume": "219.00", "yes_ask": {"close": "0.2500", "high": "0.4100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.0600", "open": "0.2500"}}, {"end_period_ts": 1760731680, "open_interest": "156981.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2174", "open": "0.2400", "previous": "0.2500"}, "volume": "2558.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.0600", "open": "0.2300"}}, {"end_period_ts": 1760731740, "open_interest": "158588.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2185", "open": "0.2300", "previous": "0.2400"}, "volume": "2542.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1760731800, "open_interest": "158797.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2056", "open": "0.2100", "previous": "0.2100"}, "volume": "1871.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1760731860, "open_interest": "159510.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2063", "open": "0.2100", "previous": "0.2100"}, "volume": "1147.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1760731920, "open_interest": "159391.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1934", "open": "0.2000", "previous": "0.2000"}, "volume": "544.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1760731980, "open_interest": "160311.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1887", "open": "0.1900", "previous": "0.1900"}, "volume": "1135.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1760732040, "open_interest": "160336.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1771", "open": "0.1900", "previous": "0.1900"}, "volume": "171.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1760732100, "open_interest": "160249.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1575", "open": "0.1500", "previous": "0.1800"}, "volume": "512.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1760732160, "open_interest": "160340.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1568", "open": "0.1500", "previous": "0.1700"}, "volume": "1060.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1760732220, "open_interest": "161441.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1601", "open": "0.1600", "previous": "0.1600"}, "volume": "1257.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.0700", "open": "0.1400"}}, {"end_period_ts": 1760732280, "open_interest": "161508.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1295", "open": "0.1100", "previous": "0.1600"}, "volume": "491.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.0700", "open": "0.1300"}}, {"end_period_ts": 1760732340, "open_interest": "161983.00", "price": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "mean": "0.1281", "open": "0.1300", "previous": "0.1300"}, "volume": "495.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.1200"}}, {"end_period_ts": 1760732400, "open_interest": "162102.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0600", "mean": "0.1071", "open": "0.1200", "previous": "0.0700"}, "volume": "1078.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1760732460, "open_interest": "162838.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1189", "open": "0.1100", "previous": "0.1200"}, "volume": "942.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1760732520, "open_interest": "162065.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.0908", "open": "0.1200", "previous": "0.1200"}, "volume": "823.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0300", "open": "0.1000"}}, {"end_period_ts": 1760732580, "open_interest": "162083.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.0200", "mean": "0.2003", "open": "0.1000", "previous": "0.0900"}, "volume": "3006.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.0200", "open": "0.0900"}}, {"end_period_ts": 1760732640, "open_interest": "161531.00", "price": {"close": "0.3300", "high": "0.4000", "low": "0.3100", "mean": "0.3349", "open": "0.3600", "previous": "0.3000"}, "volume": "1521.00", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.4000", "low": "0.1800", "open": "0.3400"}}, {"end_period_ts": 1760732700, "open_interest": "161744.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3300", "mean": "0.3470", "open": "0.3300", "previous": "0.3300"}, "volume": "1557.00", "yes_ask": {"close": "0.3600", "high": "0.4700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1760732760, "open_interest": "163003.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3421", "open": "0.3600", "previous": "0.4000"}, "volume": "4330.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1760732820, "open_interest": "162932.00", "price": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "mean": "0.3561", "open": "0.3500", "previous": "0.3500"}, "volume": "2114.00", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1760732880, "open_interest": "162815.00", "price": {"close": "0.3200", "high": "0.3800", "low": "0.3000", "mean": "0.3232", "open": "0.3300", "previous": "0.3200"}, "volume": "1121.00", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1760732940, "open_interest": "163123.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3116", "open": "0.3100", "previous": "0.3200"}, "volume": "333.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1760733000, "open_interest": "164318.00", "price": {"close": "0.3000", "high": "0.3900", "low": "0.3000", "mean": "0.3391", "open": "0.3100", "previous": "0.3200"}, "volume": "2384.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1760733060, "open_interest": "164457.00", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "mean": "0.3009", "open": "0.3200", "previous": "0.3000"}, "volume": "1015.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1760733120, "open_interest": "164243.00", "price": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "mean": "0.2546", "open": "0.2900", "previous": "0.2800"}, "volume": "2174.00", "yes_ask": {"close": "0.2800", "high": "0.4000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "open": "0.2900"}}, {"end_period_ts": 1760733180, "open_interest": "160417.00", "price": {"close": "0.1200", "high": "0.2700", "low": "0.1200", "mean": "0.1634", "open": "0.2000", "previous": "0.2000"}, "volume": "3915.00", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1760733240, "open_interest": "160154.00", "price": {"close": "0.1700", "high": "0.2700", "low": "0.1100", "mean": "0.1762", "open": "0.2500", "previous": "0.1200"}, "volume": "380.00", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1760733300, "open_interest": "156477.00", "price": {"close": "0.1500", "high": "0.2000", "low": "0.0900", "mean": "0.1398", "open": "0.1600", "previous": "0.1700"}, "volume": "4239.00", "yes_ask": {"close": "0.1500", "high": "0.2700", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1760733360, "open_interest": "157298.00", "price": {"close": "0.1000", "high": "0.2200", "low": "0.0900", "mean": "0.1494", "open": "0.2200", "previous": "0.1500"}, "volume": "2340.00", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1760733420, "open_interest": "154808.00", "price": {"close": "0.0100", "high": "0.1700", "low": "0.0100", "mean": "0.0612", "open": "0.1000", "previous": "0.1000"}, "volume": "3268.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "open": "0.1100"}}, {"end_period_ts": 1760733480, "open_interest": "154893.00", "price": {"close": "0.1100", "high": "0.2300", "low": "0.0100", "mean": "0.0947", "open": "0.0100", "previous": "0.0100"}, "volume": "790.00", "yes_ask": {"close": "0.1300", "high": "0.2500", "low": "0.0300", "open": "0.2500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1760733540, "open_interest": "155010.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.0300", "mean": "0.0628", "open": "0.1200", "previous": "0.1100"}, "volume": "1219.00", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1760733600, "open_interest": "155066.00", "price": {"close": "0.0100", "high": "0.2900", "low": "0.0100", "mean": "0.0380", "open": "0.0300", "previous": "0.3000"}, "volume": "1865.00", "yes_ask": {"close": "0.0100", "high": "0.3000", "low": "0.0100", "open": "0.2100"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1760733660, "open_interest": "155159.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1760733720, "open_interest": "155159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1760733780, "open_interest": "155159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1760733840, "open_interest": "155159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1760733900, "open_interest": "155159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1760733960, "open_interest": "155159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGUE1GAME-25OCT17PSGRCS-PSG"}