{"candlesticks": [{"end_period_ts": 1786986000, "open_interest_fp": "2426.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986060, "open_interest_fp": "2426.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986120, "open_interest_fp": "2426.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986180, "open_interest_fp": "2426.09", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986240, "open_interest_fp": "2465.65", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986300, "open_interest_fp": "2465.65", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986420, "open_interest_fp": "2465.65", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986480, "open_interest_fp": "3349.89", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "890.14", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986540, "open_interest_fp": "3349.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986720, "open_interest_fp": "3349.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986780, "open_interest_fp": "3353.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3.95", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786986840, "open_interest_fp": "3353.84", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987140, "open_interest_fp": "3353.84", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987320, "open_interest_fp": "3563.51", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "209.67", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987380, "open_interest_fp": "3616.88", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2375", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "104.87", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987560, "open_interest_fp": "3616.88", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987620, "open_interest_fp": "3696.00", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "79.12", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987800, "open_interest_fp": "3696.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786987920, "open_interest_fp": "3696.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988220, "open_interest_fp": "3696.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988280, "open_interest_fp": "3696.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988460, "open_interest_fp": "3696.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988580, "open_interest_fp": "3696.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988760, "open_interest_fp": "3699.95", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3.95", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988820, "open_interest_fp": "3699.95", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786988880, "open_interest_fp": "3687.33", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "14.62", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989120, "open_interest_fp": "3687.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989180, "open_interest_fp": "3687.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989300, "open_interest_fp": "3687.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989360, "open_interest_fp": "3687.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989420, "open_interest_fp": "3687.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989480, "open_interest_fp": "3726.89", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989540, "open_interest_fp": "3726.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989600, "open_interest_fp": "3726.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989660, "open_interest_fp": "3726.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989720, "open_interest_fp": "3726.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989780, "open_interest_fp": "3726.89", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989840, "open_interest_fp": "3809.96", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "83.07", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989900, "open_interest_fp": "3809.96", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786989960, "open_interest_fp": "3908.86", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "98.90", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1786990020, "open_interest_fp": "3908.86", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990140, "open_interest_fp": "3908.86", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990320, "open_interest_fp": "4033.32", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "124.46", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990380, "open_interest_fp": "4033.32", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990500, "open_interest_fp": "4053.94", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990560, "open_interest_fp": "4053.94", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990800, "open_interest_fp": "4053.94", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990860, "open_interest_fp": "4053.94", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990920, "open_interest_fp": "4053.94", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786990980, "open_interest_fp": "4072.54", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "18.60", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991220, "open_interest_fp": "4072.54", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991340, "open_interest_fp": "4072.54", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991400, "open_interest_fp": "4076.66", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "4.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991580, "open_interest_fp": "4076.66", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991700, "open_interest_fp": "4098.39", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "21.73", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991820, "open_interest_fp": "4106.64", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "8.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991880, "open_interest_fp": "4209.77", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "103.13", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786991940, "open_interest_fp": "4213.48", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "3.71", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992000, "open_interest_fp": "4234.10", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992060, "open_interest_fp": "4300.10", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "66.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992240, "open_interest_fp": "4300.10", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992360, "open_interest_fp": "4300.10", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992420, "open_interest_fp": "4300.10", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992600, "open_interest_fp": "4310.12", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "10.02", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992660, "open_interest_fp": "4351.37", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992720, "open_interest_fp": "4433.87", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "82.50", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992780, "open_interest_fp": "4644.26", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "210.39", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992900, "open_interest_fp": "4644.26", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786992960, "open_interest_fp": "4768.01", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "123.75", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993020, "open_interest_fp": "4809.26", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993080, "open_interest_fp": "5013.53", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993140, "open_interest_fp": "5115.34", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "101.81", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993200, "open_interest_fp": "5115.34", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993260, "open_interest_fp": "5115.34", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993320, "open_interest_fp": "5115.34", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993380, "open_interest_fp": "5117.40", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "2.06", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993440, "open_interest_fp": "5138.02", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993560, "open_interest_fp": "5163.80", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "25.78", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993680, "open_interest_fp": "5163.80", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993800, "open_interest_fp": "5184.42", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786993980, "open_interest_fp": "5184.42", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994040, "open_interest_fp": "5205.28", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.86", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994100, "open_interest_fp": "5217.65", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "12.37", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994160, "open_interest_fp": "5217.65", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994280, "open_interest_fp": "5244.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "26.80", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994340, "open_interest_fp": "5256.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994400, "open_interest_fp": "5256.45", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994460, "open_interest_fp": "5388.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "132.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994520, "open_interest_fp": "5388.45", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994580, "open_interest_fp": "5773.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "385.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994640, "open_interest_fp": "5794.07", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994700, "open_interest_fp": "5794.07", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994760, "open_interest_fp": "5880.69", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "86.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994820, "open_interest_fp": "6113.02", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "232.33", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994880, "open_interest_fp": "6319.29", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786994940, "open_interest_fp": "6319.29", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995000, "open_interest_fp": "6319.29", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995060, "open_interest_fp": "6319.29", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995120, "open_interest_fp": "7320.27", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2322", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1021.81", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995180, "open_interest_fp": "7340.89", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995240, "open_interest_fp": "7351.20", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "10.31", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995300, "open_interest_fp": "7370.20", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995360, "open_interest_fp": "9432.93", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "2062.73", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995420, "open_interest_fp": "9515.43", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "82.50", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995480, "open_interest_fp": "9549.67", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "34.24", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995540, "open_interest_fp": "9637.88", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "88.21", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995600, "open_interest_fp": "13187.74", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "3549.86", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995660, "open_interest_fp": "13236.51", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "48.77", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995720, "open_interest_fp": "13443.29", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.78", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995780, "open_interest_fp": "13484.57", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.28", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995840, "open_interest_fp": "13484.57", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "197.50", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995900, "open_interest_fp": "13484.57", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "12.37", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786995960, "open_interest_fp": "15200.44", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "2000.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996020, "open_interest_fp": "15200.44", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996080, "open_interest_fp": "15406.71", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996140, "open_interest_fp": "15406.71", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996200, "open_interest_fp": "15447.96", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996260, "open_interest_fp": "15823.36", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "375.40", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996320, "open_interest_fp": "15851.36", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "28.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996380, "open_interest_fp": "16008.12", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "156.76", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996440, "open_interest_fp": "16835.56", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "827.44", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996500, "open_interest_fp": "17650.64", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "815.08", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996560, "open_interest_fp": "18125.05", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "474.41", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996620, "open_interest_fp": "18207.55", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "82.50", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996680, "open_interest_fp": "18255.69", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2283", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "58.14", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996740, "open_interest_fp": "18752.46", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "496.77", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996800, "open_interest_fp": "19004.09", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "251.63", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996860, "open_interest_fp": "19210.36", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996920, "open_interest_fp": "19247.48", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "37.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786996980, "open_interest_fp": "19903.44", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2323", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "655.96", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786997040, "open_interest_fp": "21642.33", "price": {"close_dollars": "0.2300", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2326", "open_dollars": "0.2800", "previous_dollars": "0.2400"}, "volume_fp": "1752.04", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786997100, "open_interest_fp": "22340.47", "price": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1800", "mean_dollars": "0.1969", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1562.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.2200"}}, {"end_period_ts": 1786997160, "open_interest_fp": "25103.50", "price": {"close_dollars": "0.2200", "high_dollars": "0.4000", "low_dollars": "0.2000", "mean_dollars": "0.2347", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "3275.50", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.4000", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1786997220, "open_interest_fp": "25259.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "184.46", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1786997280, "open_interest_fp": "27014.45", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2169", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1755.25", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1786997340, "open_interest_fp": "27271.51", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2147", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "318.82", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997400, "open_interest_fp": "27538.66", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2165", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "267.15", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997460, "open_interest_fp": "28394.58", "price": {"close_dollars": "0.2200", "high_dollars": "0.3400", "low_dollars": "0.2100", "mean_dollars": "0.2295", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "983.48", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3400", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997520, "open_interest_fp": "28947.98", "price": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2213", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "555.40", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786997580, "open_interest_fp": "30672.41", "price": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2214", "open_dollars": "0.2600", "previous_dollars": "0.2300"}, "volume_fp": "1837.89", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1786997640, "open_interest_fp": "31464.11", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2106", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "791.70", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1786997700, "open_interest_fp": "31943.55", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "479.44", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997760, "open_interest_fp": "32282.40", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "mean_dollars": "0.2108", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "354.20", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997820, "open_interest_fp": "32631.84", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "349.44", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997880, "open_interest_fp": "33059.87", "price": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2213", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1174.22", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1786997940, "open_interest_fp": "33685.93", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "802.39", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786998000, "open_interest_fp": "34413.26", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2036", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "729.30", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786998060, "open_interest_fp": "34922.01", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1821", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "619.34", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1786998120, "open_interest_fp": "35242.85", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1906", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "320.84", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786998180, "open_interest_fp": "35864.48", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1915", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "621.63", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998240, "open_interest_fp": "36073.71", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2124", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "209.23", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786998300, "open_interest_fp": "37155.93", "price": {"close_dollars": "0.1900", "high_dollars": "0.2800", "low_dollars": "0.1800", "mean_dollars": "0.1920", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "1107.81", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2800", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1786998360, "open_interest_fp": "37998.03", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "842.10", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998420, "open_interest_fp": "38284.73", "price": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2159", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "567.41", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998480, "open_interest_fp": "39015.08", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1700", "mean_dollars": "0.1963", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "901.05", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1786998540, "open_interest_fp": "39686.86", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1905", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "675.03", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998600, "open_interest_fp": "40679.29", "price": {"close_dollars": "0.2000", "high_dollars": "0.2800", "low_dollars": "0.1900", "mean_dollars": "0.2146", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "992.43", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998660, "open_interest_fp": "42656.44", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1944", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1977.15", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786998720, "open_interest_fp": "43894.08", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1965", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1237.64", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998780, "open_interest_fp": "46936.23", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1999", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "3042.15", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786998840, "open_interest_fp": "49202.12", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1814", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2404.72", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1786998900, "open_interest_fp": "50408.60", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1823", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "1366.56", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1786998960, "open_interest_fp": "50986.31", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1891", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "703.27", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786999020, "open_interest_fp": "51467.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1821", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "480.72", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1786999080, "open_interest_fp": "52849.12", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.1900", "mean_dollars": "0.3998", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "2574.29", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786999140, "open_interest_fp": "53959.32", "price": {"close_dollars": "0.4900", "high_dollars": "0.6100", "low_dollars": "0.4600", "mean_dollars": "0.5332", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "5374.14", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.6100", "low_dollars": "0.4900", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4400", "open_dollars": "0.5300"}}, {"end_period_ts": 1786999200, "open_interest_fp": "54428.51", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4100", "mean_dollars": "0.4715", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "1444.54", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.3700", "open_dollars": "0.4900"}}, {"end_period_ts": 1786999260, "open_interest_fp": "55479.83", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4500", "mean_dollars": "0.4843", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "3778.92", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1786999320, "open_interest_fp": "56232.77", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5087", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "1791.38", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786999380, "open_interest_fp": "56452.04", "price": {"close_dollars": "0.4600", "high_dollars": "0.5600", "low_dollars": "0.4500", "mean_dollars": "0.4956", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "747.93", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5600", "low_dollars": "0.4900", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4500", "open_dollars": "0.5000"}}, {"end_period_ts": 1786999440, "open_interest_fp": "57371.77", "price": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.4900", "mean_dollars": "0.5186", "open_dollars": "0.4900", "previous_dollars": "0.4600"}, "volume_fp": "1981.06", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5800", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.4700"}}, {"end_period_ts": 1786999500, "open_interest_fp": "56902.07", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5142", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "806.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1786999560, "open_interest_fp": "58004.09", "price": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5162", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1130.71", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5200"}}, {"end_period_ts": 1786999620, "open_interest_fp": "58578.32", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5156", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1017.75", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786999680, "open_interest_fp": "59545.57", "price": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5200", "mean_dollars": "0.5377", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1512.52", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1786999740, "open_interest_fp": "59838.16", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5358", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "549.46", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1786999800, "open_interest_fp": "59521.21", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5327", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "686.23", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1786999860, "open_interest_fp": "59802.05", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5399", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "284.94", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1786999920, "open_interest_fp": "60358.61", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5396", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "606.36", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1786999980, "open_interest_fp": "60644.42", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5367", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "561.97", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000040, "open_interest_fp": "61501.90", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5397", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "904.50", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000100, "open_interest_fp": "61793.36", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5363", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1085.30", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000160, "open_interest_fp": "62401.71", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5397", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "640.43", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000220, "open_interest_fp": "65301.86", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5396", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3164.75", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000280, "open_interest_fp": "66485.57", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5388", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1567.35", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000340, "open_interest_fp": "67760.37", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5399", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1295.30", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000400, "open_interest_fp": "73413.30", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5376", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "8057.33", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000460, "open_interest_fp": "74842.26", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5395", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "1593.96", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000520, "open_interest_fp": "76771.61", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5399", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1965.59", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000580, "open_interest_fp": "77572.71", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5361", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3642.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000640, "open_interest_fp": "78698.66", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5360", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1892.19", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000700, "open_interest_fp": "79580.42", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5299", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "994.58", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1787000760, "open_interest_fp": "83785.37", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.5300", "mean_dollars": "0.6210", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "5702.43", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787000820, "open_interest_fp": "91508.85", "price": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.7800", "mean_dollars": "0.8336", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "10708.86", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1787000880, "open_interest_fp": "103249.53", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8300", "mean_dollars": "0.8487", "open_dollars": "0.8300", "previous_dollars": "0.8500"}, "volume_fp": "17199.64", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1787000940, "open_interest_fp": "108682.13", "price": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8300", "mean_dollars": "0.8459", "open_dollars": "0.8400", "previous_dollars": "0.8800"}, "volume_fp": "6507.38", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1787001000, "open_interest_fp": "115154.04", "price": {"close_dollars": "0.6900", "high_dollars": "0.8900", "low_dollars": "0.5900", "mean_dollars": "0.7312", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "10168.09", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.8900", "low_dollars": "0.6400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.8500", "low_dollars": "0.5900", "open_dollars": "0.8500"}}, {"end_period_ts": 1787001060, "open_interest_fp": "119213.94", "price": {"close_dollars": "0.5800", "high_dollars": "0.7000", "low_dollars": "0.5700", "mean_dollars": "0.6225", "open_dollars": "0.7000", "previous_dollars": "0.6900"}, "volume_fp": "6375.73", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.7000", "low_dollars": "0.5800", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6900", "low_dollars": "0.5700", "open_dollars": "0.6900"}}, {"end_period_ts": 1787001120, "open_interest_fp": "124496.91", "price": {"close_dollars": "0.5900", "high_dollars": "0.6900", "low_dollars": "0.5600", "mean_dollars": "0.5869", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "8374.19", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.7500", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6200", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1787001180, "open_interest_fp": "130736.56", "price": {"close_dollars": "0.5500", "high_dollars": "0.6500", "low_dollars": "0.5200", "mean_dollars": "0.5903", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "9227.41", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6600", "low_dollars": "0.5500", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.6300", "low_dollars": "0.4900", "open_dollars": "0.5800"}}, {"end_period_ts": 1787001240, "open_interest_fp": "134363.57", "price": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.3400", "mean_dollars": "0.5693", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "4245.40", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.3400", "open_dollars": "0.5500"}}, {"end_period_ts": 1787001300, "open_interest_fp": "139239.19", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5200", "mean_dollars": "0.5745", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "6203.07", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5400", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4900", "open_dollars": "0.5500"}}, {"end_period_ts": 1787001360, "open_interest_fp": "145324.74", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5700", "mean_dollars": "0.5949", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "6830.59", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5100", "open_dollars": "0.5800"}}, {"end_period_ts": 1787001420, "open_interest_fp": "149088.19", "price": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5100", "mean_dollars": "0.5709", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4121.69", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.4800", "open_dollars": "0.5800"}}, {"end_period_ts": 1787001480, "open_interest_fp": "150732.14", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5500", "mean_dollars": "0.5833", "open_dollars": "0.5500", "previous_dollars": "0.5600"}, "volume_fp": "2808.31", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787001540, "open_interest_fp": "161055.71", "price": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5800", "mean_dollars": "0.5973", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "11104.77", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5400", "open_dollars": "0.5900"}}, {"end_period_ts": 1787001600, "open_interest_fp": "164777.99", "price": {"close_dollars": "0.7000", "high_dollars": "0.7500", "low_dollars": "0.5900", "mean_dollars": "0.6372", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "6162.17", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7500", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787001660, "open_interest_fp": "166658.74", "price": {"close_dollars": "0.6600", "high_dollars": "0.8400", "low_dollars": "0.6200", "mean_dollars": "0.6703", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "2700.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.8600", "low_dollars": "0.6400", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1787001720, "open_interest_fp": "172631.38", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6000", "mean_dollars": "0.6232", "open_dollars": "0.6400", "previous_dollars": "0.6600"}, "volume_fp": "6220.80", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1787001780, "open_interest_fp": "174220.38", "price": {"close_dollars": "0.6400", "high_dollars": "0.7100", "low_dollars": "0.6200", "mean_dollars": "0.6396", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "2928.78", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787001840, "open_interest_fp": "175587.76", "price": {"close_dollars": "0.6000", "high_dollars": "0.6700", "low_dollars": "0.5900", "mean_dollars": "0.6330", "open_dollars": "0.6600", "previous_dollars": "0.6400"}, "volume_fp": "2368.57", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.5900", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6400", "low_dollars": "0.5400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787001900, "open_interest_fp": "176873.82", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5800", "mean_dollars": "0.6098", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "2558.98", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.5900", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1787001960, "open_interest_fp": "180752.04", "price": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6433", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "3898.92", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.6400", "low_dollars": "0.4300", "open_dollars": "0.6200"}}, {"end_period_ts": 1787002020, "open_interest_fp": "182027.57", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.5000", "mean_dollars": "0.5972", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "2482.52", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.4300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787002080, "open_interest_fp": "186111.45", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5600", "mean_dollars": "0.6183", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "4483.27", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5300", "open_dollars": "0.5800"}}, {"end_period_ts": 1787002140, "open_interest_fp": "188270.10", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6100", "mean_dollars": "0.6402", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "2722.87", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5200", "open_dollars": "0.6100"}}, {"end_period_ts": 1787002200, "open_interest_fp": "190023.35", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "mean_dollars": "0.6657", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "5665.51", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787002260, "open_interest_fp": "190651.78", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6600", "mean_dollars": "0.6671", "open_dollars": "0.6700", "previous_dollars": "0.6500"}, "volume_fp": "2426.07", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787002320, "open_interest_fp": "190835.81", "price": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6500", "mean_dollars": "0.6729", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "4429.26", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6700"}}, {"end_period_ts": 1787002380, "open_interest_fp": "193028.72", "price": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.5800", "mean_dollars": "0.6340", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "2521.02", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.5400", "open_dollars": "0.6500"}}, {"end_period_ts": 1787002440, "open_interest_fp": "195396.18", "price": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.5800", "mean_dollars": "0.6393", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "3726.37", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5600", "open_dollars": "0.6300"}}, {"end_period_ts": 1787002500, "open_interest_fp": "202641.27", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6200", "mean_dollars": "0.6933", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "11449.74", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787002560, "open_interest_fp": "203630.38", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "mean_dollars": "0.7053", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "4036.61", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1787002620, "open_interest_fp": "206970.60", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7157", "open_dollars": "0.7000", "previous_dollars": "0.7200"}, "volume_fp": "4093.64", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1787002680, "open_interest_fp": "207498.84", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7208", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1863.22", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1787002740, "open_interest_fp": "206760.32", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7200", "mean_dollars": "0.7419", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "4197.98", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787002800, "open_interest_fp": "212705.25", "price": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7500", "mean_dollars": "0.7728", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "6669.33", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787002860, "open_interest_fp": "214678.27", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7687", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2526.74", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787002920, "open_interest_fp": "215778.64", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7400", "mean_dollars": "0.7674", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "2017.65", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7400", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.6800", "open_dollars": "0.7600"}}, {"end_period_ts": 1787002980, "open_interest_fp": "217291.83", "price": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.6900", "mean_dollars": "0.7738", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "2405.46", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7900", "low_dollars": "0.6700", "open_dollars": "0.7500"}}, {"end_period_ts": 1787003040, "open_interest_fp": "218754.15", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "mean_dollars": "0.7842", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "4519.88", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.6800", "open_dollars": "0.7200"}}, {"end_period_ts": 1787003100, "open_interest_fp": "224411.36", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7800", "mean_dollars": "0.8145", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "7766.47", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7100", "open_dollars": "0.7900"}}, {"end_period_ts": 1787003160, "open_interest_fp": "225676.81", "price": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.8200", "mean_dollars": "0.8469", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "4597.44", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787003220, "open_interest_fp": "226935.32", "price": {"close_dollars": "0.8400", "high_dollars": "0.8800", "low_dollars": "0.8200", "mean_dollars": "0.8552", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "3246.88", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8300", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8200", "open_dollars": "0.8500"}}, {"end_period_ts": 1787003280, "open_interest_fp": "228997.48", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8753", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "3949.89", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1787003340, "open_interest_fp": "229490.96", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8700", "mean_dollars": "0.8905", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "4434.18", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1787003400, "open_interest_fp": "231430.07", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.8893", "open_dollars": "0.9000", "previous_dollars": "0.8800"}, "volume_fp": "4862.92", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1787003460, "open_interest_fp": "233978.98", "price": {"close_dollars": "0.9000", "high_dollars": "0.9300", "low_dollars": "0.8900", "mean_dollars": "0.9125", "open_dollars": "0.8900", "previous_dollars": "0.9100"}, "volume_fp": "4910.72", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1787003520, "open_interest_fp": "241767.34", "price": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.9000", "mean_dollars": "0.9222", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "11080.48", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1787003580, "open_interest_fp": "265343.42", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "mean_dollars": "0.9718", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "56296.98", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1787003640, "open_interest_fp": "349872.21", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "113550.60", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787003700, "open_interest_fp": "347219.74", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "5199.31", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787003760, "open_interest_fp": "347219.74", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1461.95", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787003820, "open_interest_fp": "347219.74", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1821.62", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787003880, "open_interest_fp": "347219.74", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1745.48", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787003940, "open_interest_fp": "347219.74", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787004240, "open_interest_fp": "347219.74", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXARGPREMDIVGAME-26AUG17LANCAI-CAI"}