{"candlesticks": [{"end_period_ts": 1778963460, "open_interest": "3292.19", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778963580, "open_interest": "3292.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778963640, "open_interest": "3329.55", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "37.36", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778963760, "open_interest": "3329.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964000, "open_interest": "3342.49", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964120, "open_interest": "3342.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964180, "open_interest": "3730.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "388.28", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964360, "open_interest": "3730.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964480, "open_interest": "3730.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964540, "open_interest": "3730.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964720, "open_interest": "3738.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "8.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964780, "open_interest": "3748.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "10.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964840, "open_interest": "4253.52", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "504.75", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964900, "open_interest": "4291.52", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778964960, "open_interest": "4293.52", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "2.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778965020, "open_interest": "4300.52", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "7.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778965200, "open_interest": "4316.05", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "15.53", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778965260, "open_interest": "4444.05", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "128.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778965380, "open_interest": "4444.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778965560, "open_interest": "4444.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778965980, "open_interest": "4456.05", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966040, "open_interest": "4494.87", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966100, "open_interest": "4753.72", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "258.85", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966280, "open_interest": "4779.60", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966340, "open_interest": "4805.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966460, "open_interest": "4857.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "52.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966520, "open_interest": "4857.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966640, "open_interest": "5016.93", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "159.45", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966700, "open_interest": "5016.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778966820, "open_interest": "5061.71", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "100.59", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778966880, "open_interest": "5061.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778966940, "open_interest": "5061.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778967000, "open_interest": "5061.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778967060, "open_interest": "5061.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778967300, "open_interest": "5061.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778967480, "open_interest": "5113.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "51.77", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778967720, "open_interest": "5153.80", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "40.32", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778967840, "open_interest": "5153.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778967900, "open_interest": "5453.80", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "300.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778967960, "open_interest": "5453.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968080, "open_interest": "5453.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968140, "open_interest": "5466.74", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968200, "open_interest": "5479.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968440, "open_interest": "5530.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968620, "open_interest": "5580.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "50.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968740, "open_interest": "5580.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968800, "open_interest": "5889.52", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "308.84", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968860, "open_interest": "5941.29", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.77", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778968980, "open_interest": "5998.06", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "56.77", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969040, "open_interest": "6012.29", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "14.23", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969160, "open_interest": "6062.29", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "50.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969220, "open_interest": "6075.23", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969340, "open_interest": "6075.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969400, "open_interest": "6077.81", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "2.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969460, "open_interest": "6090.75", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778969520, "open_interest": "6090.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969640, "open_interest": "6090.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778969700, "open_interest": "6281.34", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "190.59", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778969760, "open_interest": "6281.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778969820, "open_interest": "6281.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778969940, "open_interest": "6281.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970060, "open_interest": "7563.34", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1282.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970120, "open_interest": "7653.93", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "90.59", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970180, "open_interest": "7653.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778970240, "open_interest": "7653.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778970300, "open_interest": "7672.04", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "18.11", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970360, "open_interest": "7672.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970420, "open_interest": "7775.58", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "103.54", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778970480, "open_interest": "7794.58", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3578", "open": "0.3500", "previous": "0.3700"}, "volume": "49.03", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970540, "open_interest": "7796.31", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1.73", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970600, "open_interest": "7798.89", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "2.58", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970660, "open_interest": "7959.18", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "160.29", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970720, "open_interest": "8087.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "128.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970780, "open_interest": "8087.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970840, "open_interest": "8092.35", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970900, "open_interest": "8092.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778970960, "open_interest": "9787.07", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1739.50", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778971020, "open_interest": "9787.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971080, "open_interest": "9800.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971140, "open_interest": "9800.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971200, "open_interest": "9851.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971260, "open_interest": "9851.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971320, "open_interest": "9857.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "6.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971380, "open_interest": "9857.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971440, "open_interest": "9895.83", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971500, "open_interest": "9954.83", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "59.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971560, "open_interest": "9967.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971620, "open_interest": "10384.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "417.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971680, "open_interest": "10479.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "94.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971740, "open_interest": "10505.36", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971800, "open_interest": "10711.49", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "206.13", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971860, "open_interest": "10884.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "172.52", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971920, "open_interest": "10896.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778971980, "open_interest": "10896.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972040, "open_interest": "10896.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972100, "open_interest": "10896.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972160, "open_interest": "11929.31", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1033.30", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972220, "open_interest": "11936.32", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "7.01", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972280, "open_interest": "12262.46", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "326.14", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972340, "open_interest": "12340.96", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "78.50", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972400, "open_interest": "12340.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778972460, "open_interest": "12382.73", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3663", "open": "0.3700", "previous": "0.3700"}, "volume": "81.77", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778972520, "open_interest": "12382.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778972580, "open_interest": "12956.88", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "574.15", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778972640, "open_interest": "13161.73", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3514", "open": "0.3500", "previous": "0.3500"}, "volume": "224.85", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778972700, "open_interest": "13323.90", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "162.17", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778972760, "open_interest": "13525.34", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "201.44", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778972820, "open_interest": "13525.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778972880, "open_interest": "13533.31", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "7.97", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778972940, "open_interest": "13586.31", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "53.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973000, "open_interest": "13884.24", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "297.93", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973060, "open_interest": "13884.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973120, "open_interest": "15238.31", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3674", "open": "0.3600", "previous": "0.3600"}, "volume": "1354.07", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973180, "open_interest": "15238.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778973240, "open_interest": "15164.15", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3568", "open": "0.3500", "previous": "0.3700"}, "volume": "229.46", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973300, "open_interest": "15737.34", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3673", "open": "0.3700", "previous": "0.3700"}, "volume": "573.19", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778973360, "open_interest": "15737.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973420, "open_interest": "15803.34", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3691", "open": "0.3700", "previous": "0.3700"}, "volume": "69.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778973480, "open_interest": "15981.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "177.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778973540, "open_interest": "16304.66", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "323.56", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973600, "open_interest": "16340.89", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "36.23", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973660, "open_interest": "16360.89", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "20.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973720, "open_interest": "16386.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973780, "open_interest": "16510.37", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "123.60", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973840, "open_interest": "16679.47", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "169.10", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973900, "open_interest": "17005.89", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "326.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778973960, "open_interest": "17005.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778974020, "open_interest": "17025.45", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "33.64", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778974080, "open_interest": "17049.11", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "34.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778974140, "open_interest": "17103.46", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "54.35", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778974200, "open_interest": "17123.46", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "20.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778974260, "open_interest": "17132.76", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "9.30", "yes_ask": {"close": "0.3500", "high": "0.5400", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1778974320, "open_interest": "17159.75", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3544", "open": "0.3500", "previous": "0.3900"}, "volume": "26.99", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778974380, "open_interest": "17263.91", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3587", "open": "0.3500", "previous": "0.3600"}, "volume": "104.16", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778974440, "open_interest": "17646.28", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3680", "open": "0.3700", "previous": "0.3600"}, "volume": "382.37", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778974500, "open_interest": "17941.70", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3696", "open": "0.3600", "previous": "0.3600"}, "volume": "295.42", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778974560, "open_interest": "17943.70", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "2.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1778974620, "open_interest": "18692.25", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "mean": "0.3648", "open": "0.3600", "previous": "0.3500"}, "volume": "763.34", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1778974680, "open_interest": "18859.25", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "167.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778974740, "open_interest": "18879.25", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "20.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778974800, "open_interest": "18956.81", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3547", "open": "0.3600", "previous": "0.3600"}, "volume": "161.56", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1778974860, "open_interest": "19129.74", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3454", "open": "0.3400", "previous": "0.3700"}, "volume": "326.93", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1778974920, "open_interest": "19211.72", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "81.98", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1778974980, "open_interest": "19296.97", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3788", "open": "0.3800", "previous": "0.3500"}, "volume": "85.25", "yes_ask": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1778975040, "open_interest": "19653.82", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3416", "open": "0.3500", "previous": "0.3500"}, "volume": "356.85", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778975100, "open_interest": "19695.48", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "41.66", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778975160, "open_interest": "19859.45", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3450", "open": "0.3400", "previous": "0.3500"}, "volume": "163.97", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1778975220, "open_interest": "20433.91", "price": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "mean": "0.3673", "open": "0.3900", "previous": "0.3600"}, "volume": "806.82", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778975280, "open_interest": "20567.23", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "133.32", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778975340, "open_interest": "20578.91", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4090", "open": "0.4000", "previous": "0.3500"}, "volume": "46.09", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778975400, "open_interest": "21467.30", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3622", "open": "0.3700", "previous": "0.4100"}, "volume": "913.54", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1778975460, "open_interest": "21600.23", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "132.93", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778975520, "open_interest": "21820.36", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "220.13", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778975580, "open_interest": "21929.79", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "mean": "0.3801", "open": "0.3900", "previous": "0.3600"}, "volume": "109.43", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778975640, "open_interest": "22406.35", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3938", "open": "0.3900", "previous": "0.3800"}, "volume": "488.56", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778975700, "open_interest": "22490.90", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4241", "open": "0.4100", "previous": "0.3900"}, "volume": "85.55", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778975760, "open_interest": "22627.90", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3733", "open": "0.4000", "previous": "0.4200"}, "volume": "150.00", "yes_ask": {"close": "0.3600", "high": "0.4400", "low": "0.3600", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1778975820, "open_interest": "22964.64", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "336.74", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778975880, "open_interest": "23270.85", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3790", "open": "0.3700", "previous": "0.3700"}, "volume": "319.21", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778975940, "open_interest": "23813.98", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3700", "previous": "0.3800"}, "volume": "543.13", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778976000, "open_interest": "25658.24", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3696", "open": "0.3700", "previous": "0.3700"}, "volume": "1844.26", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778976060, "open_interest": "25975.85", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3610", "open": "0.3600", "previous": "0.3600"}, "volume": "317.61", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778976120, "open_interest": "26191.09", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3600", "mean": "0.3784", "open": "0.3600", "previous": "0.3600"}, "volume": "217.15", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778976180, "open_interest": "26202.53", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.5600"}, "volume": "11.44", "yes_ask": {"close": "0.3700", "high": "0.5400", "low": "0.3700", "open": "0.5400"}, "yes_bid": {"close": "0.3100", "high": "0.3700", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1778976240, "open_interest": "26528.50", "price": {"close": "0.3700", "high": "0.5000", "low": "0.3100", "mean": "0.4158", "open": "0.3100", "previous": "0.4000"}, "volume": "325.97", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778976300, "open_interest": "26857.31", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3606", "open": "0.3700", "previous": "0.3700"}, "volume": "328.81", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778976360, "open_interest": "27428.97", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "571.66", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778976420, "open_interest": "27439.22", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "10.25", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778976480, "open_interest": "27592.71", "price": {"close": "0.3300", "high": "0.3900", "low": "0.3300", "mean": "0.3489", "open": "0.3900", "previous": "0.3600"}, "volume": "271.24", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3300", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1778976540, "open_interest": "27692.92", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3462", "open": "0.3300", "previous": "0.3300"}, "volume": "120.21", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1778976600, "open_interest": "34908.68", "price": {"close": "0.3800", "high": "0.5000", "low": "0.3500", "mean": "0.3905", "open": "0.3500", "previous": "0.3500"}, "volume": "7624.89", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3700", "high": "0.4400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778976660, "open_interest": "35857.68", "price": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "mean": "0.3827", "open": "0.3800", "previous": "0.3800"}, "volume": "1047.00", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1778976720, "open_interest": "35857.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "324.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778976780, "open_interest": "35857.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "62.32", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778976840, "open_interest": "35857.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "22.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778976900, "open_interest": "35444.37", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1228.02", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778976960, "open_interest": "35444.37", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3695", "open": "0.3700", "previous": "0.3700"}, "volume": "157.34", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778977020, "open_interest": "35452.60", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "310.90", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778977080, "open_interest": "36176.64", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "724.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778977140, "open_interest": "36354.34", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "mean": "0.4050", "open": "0.3800", "previous": "0.3800"}, "volume": "177.70", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778977200, "open_interest": "36377.87", "price": {"close": "0.4200", "high": "0.4700", "low": "0.3700", "mean": "0.4009", "open": "0.3700", "previous": "0.4100"}, "volume": "65.53", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778977260, "open_interest": "36847.73", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4200"}, "volume": "469.86", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778977320, "open_interest": "36897.56", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "55.83", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778977380, "open_interest": "37483.22", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "585.66", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778977440, "open_interest": "39276.55", "price": {"close": "0.6100", "high": "0.6100", "low": "0.3800", "mean": "0.4144", "open": "0.3800", "previous": "0.3800"}, "volume": "1800.33", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778977500, "open_interest": "38673.38", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "mean": "0.6222", "open": "0.6300", "previous": "0.6100"}, "volume": "883.07", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1778977560, "open_interest": "39264.38", "price": {"close": "0.6000", "high": "0.6500", "low": "0.5300", "mean": "0.5945", "open": "0.6400", "previous": "0.6200"}, "volume": "6169.21", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.5300", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.4700", "open": "0.6200"}}, {"end_period_ts": 1778977620, "open_interest": "34228.88", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "mean": "0.6388", "open": "0.6200", "previous": "0.6000"}, "volume": "6455.62", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1778977680, "open_interest": "34420.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6347", "open": "0.6300", "previous": "0.6300"}, "volume": "542.37", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1778977740, "open_interest": "35523.20", "price": {"close": "0.6800", "high": "0.7200", "low": "0.6500", "mean": "0.6912", "open": "0.6700", "previous": "0.6400"}, "volume": "1236.38", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.5400", "open": "0.6200"}}, {"end_period_ts": 1778977800, "open_interest": "35757.83", "price": {"close": "0.6800", "high": "0.7500", "low": "0.6800", "mean": "0.7309", "open": "0.7000", "previous": "0.6800"}, "volume": "320.48", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778977860, "open_interest": "35811.81", "price": {"close": "0.7000", "high": "0.7600", "low": "0.6700", "mean": "0.6918", "open": "0.6900", "previous": "0.6800"}, "volume": "106.46", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1778977920, "open_interest": "35922.87", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "mean": "0.6461", "open": "0.6800", "previous": "0.7000"}, "volume": "127.76", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1778977980, "open_interest": "36998.25", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6776", "open": "0.6800", "previous": "0.6600"}, "volume": "1151.60", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1778978040, "open_interest": "36751.28", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6604", "open": "0.6700", "previous": "0.6600"}, "volume": "270.07", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978100, "open_interest": "36462.03", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6610", "open": "0.6700", "previous": "0.6600"}, "volume": "360.41", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978160, "open_interest": "36979.43", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6695", "open": "0.6700", "previous": "0.6700"}, "volume": "580.06", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978220, "open_interest": "37041.84", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "62.41", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978280, "open_interest": "37259.23", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "217.39", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978340, "open_interest": "37595.73", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6691", "open": "0.6700", "previous": "0.6700"}, "volume": "411.60", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978400, "open_interest": "37971.88", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "376.15", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978460, "open_interest": "38116.88", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "145.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978520, "open_interest": "38914.31", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "797.43", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978580, "open_interest": "39103.05", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6693", "open": "0.6600", "previous": "0.6700"}, "volume": "219.16", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978640, "open_interest": "39136.99", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "33.94", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978700, "open_interest": "39428.75", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "291.76", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978760, "open_interest": "39428.75", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "9.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978820, "open_interest": "39438.75", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "10.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978880, "open_interest": "39498.07", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "59.32", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778978940, "open_interest": "39480.81", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6610", "open": "0.6700", "previous": "0.6700"}, "volume": "84.40", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778979000, "open_interest": "39760.62", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6573", "open": "0.6700", "previous": "0.6700"}, "volume": "279.81", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1778979060, "open_interest": "39957.60", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "196.98", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778979120, "open_interest": "40004.59", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6677", "open": "0.6500", "previous": "0.6600"}, "volume": "51.47", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778979180, "open_interest": "40117.25", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6688", "open": "0.6700", "previous": "0.6700"}, "volume": "173.30", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778979240, "open_interest": "40565.72", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6789", "open": "0.6900", "previous": "0.6800"}, "volume": "501.83", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.6300", "open": "0.6800"}}, {"end_period_ts": 1778979300, "open_interest": "41509.28", "price": {"close": "0.4900", "high": "0.6800", "low": "0.4700", "mean": "0.6327", "open": "0.6700", "previous": "0.6600"}, "volume": "1140.27", "yes_ask": {"close": "0.4700", "high": "0.6800", "low": "0.4700", "open": "0.6700"}, "yes_bid": {"close": "0.4600", "high": "0.6500", "low": "0.4600", "open": "0.6300"}}, {"end_period_ts": 1778979360, "open_interest": "42640.63", "price": {"close": "0.3300", "high": "0.4600", "low": "0.2700", "mean": "0.3501", "open": "0.4600", "previous": "0.4900"}, "volume": "1661.76", "yes_ask": {"close": "0.3300", "high": "0.4700", "low": "0.3000", "open": "0.4700"}, "yes_bid": {"close": "0.3100", "high": "0.4600", "low": "0.2700", "open": "0.4600"}}, {"end_period_ts": 1778979420, "open_interest": "43163.39", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3200", "mean": "0.3438", "open": "0.3300", "previous": "0.3300"}, "volume": "972.42", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1778979480, "open_interest": "45866.26", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "2702.87", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778979540, "open_interest": "46074.47", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3423", "open": "0.3500", "previous": "0.3600"}, "volume": "813.11", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1778979600, "open_interest": "45315.69", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3206", "open": "0.3300", "previous": "0.3400"}, "volume": "1263.16", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1778979660, "open_interest": "45685.33", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3200", "mean": "0.3738", "open": "0.3200", "previous": "0.3300"}, "volume": "519.52", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778979720, "open_interest": "46626.62", "price": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "mean": "0.3481", "open": "0.3700", "previous": "0.4000"}, "volume": "1404.14", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1778979780, "open_interest": "46957.59", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3281", "open": "0.3400", "previous": "0.3400"}, "volume": "762.61", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1778979840, "open_interest": "46905.67", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3181", "open": "0.3300", "previous": "0.3300"}, "volume": "272.44", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1778979900, "open_interest": "47079.93", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3173", "open": "0.3200", "previous": "0.3300"}, "volume": "890.26", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778979960, "open_interest": "47468.97", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3243", "open": "0.3100", "previous": "0.3200"}, "volume": "428.09", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1778980020, "open_interest": "47024.20", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3024", "open": "0.3000", "previous": "0.3100"}, "volume": "848.89", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778980080, "open_interest": "47592.82", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3086", "open": "0.3100", "previous": "0.3000"}, "volume": "789.16", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778980140, "open_interest": "48233.80", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2999", "open": "0.3000", "previous": "0.3100"}, "volume": "1978.62", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1778980200, "open_interest": "48510.78", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2894", "open": "0.2900", "previous": "0.2900"}, "volume": "309.64", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778980260, "open_interest": "48734.26", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2982", "open": "0.2900", "previous": "0.2900"}, "volume": "223.48", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778980320, "open_interest": "48732.30", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2787", "open": "0.2900", "previous": "0.3000"}, "volume": "81.73", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1778980380, "open_interest": "49011.42", "price": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "mean": "0.3110", "open": "0.3000", "previous": "0.3000"}, "volume": "287.54", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1778980440, "open_interest": "49325.79", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3159", "open": "0.2800", "previous": "0.3000"}, "volume": "314.37", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778980500, "open_interest": "50559.91", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "mean": "0.2920", "open": "0.3000", "previous": "0.3200"}, "volume": "1240.13", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778980560, "open_interest": "52336.08", "price": {"close": "0.2400", "high": "0.2600", "low": "0.1800", "mean": "0.2541", "open": "0.2600", "previous": "0.2700"}, "volume": "1900.56", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1778980620, "open_interest": "52401.66", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1500", "mean": "0.2032", "open": "0.2000", "previous": "0.2400"}, "volume": "465.78", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1778980680, "open_interest": "53080.09", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "mean": "0.2278", "open": "0.2000", "previous": "0.2200"}, "volume": "984.70", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778980740, "open_interest": "53169.72", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "mean": "0.2338", "open": "0.2200", "previous": "0.2300"}, "volume": "299.31", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778980800, "open_interest": "53208.50", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "38.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778980860, "open_interest": "53587.04", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "mean": "0.2684", "open": "0.2300", "previous": "0.2400"}, "volume": "712.50", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778980920, "open_interest": "54075.82", "price": {"close": "0.2200", "high": "0.3100", "low": "0.2100", "mean": "0.2365", "open": "0.3100", "previous": "0.3100"}, "volume": "829.08", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2200", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1778980980, "open_interest": "54047.54", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1800", "mean": "0.1913", "open": "0.2100", "previous": "0.2200"}, "volume": "567.84", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1778981040, "open_interest": "53830.84", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.1953", "open": "0.2000", "previous": "0.2000"}, "volume": "389.80", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778981100, "open_interest": "54026.74", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "mean": "0.1768", "open": "0.2100", "previous": "0.1900"}, "volume": "997.84", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1778981160, "open_interest": "53325.25", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1863", "open": "0.1800", "previous": "0.1800"}, "volume": "1260.41", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778981220, "open_interest": "53183.26", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1825", "open": "0.1800", "previous": "0.1900"}, "volume": "592.84", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1778981280, "open_interest": "53249.62", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1564", "open": "0.1600", "previous": "0.1800"}, "volume": "80.10", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778981340, "open_interest": "53497.79", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1559", "open": "0.1500", "previous": "0.1300"}, "volume": "419.40", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1778981400, "open_interest": "53895.54", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "mean": "0.1437", "open": "0.1300", "previous": "0.1500"}, "volume": "606.73", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778981460, "open_interest": "56219.06", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1485", "open": "0.1300", "previous": "0.1400"}, "volume": "2593.35", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778981520, "open_interest": "56372.48", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "mean": "0.1286", "open": "0.1500", "previous": "0.1300"}, "volume": "884.83", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778981580, "open_interest": "56639.09", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "mean": "0.1044", "open": "0.1200", "previous": "0.1300"}, "volume": "1129.98", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1778981640, "open_interest": "58354.10", "price": {"close": "0.1000", "high": "0.1600", "low": "0.0800", "mean": "0.1065", "open": "0.1500", "previous": "0.1500"}, "volume": "2083.70", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1778981700, "open_interest": "60362.86", "price": {"close": "0.0600", "high": "0.1200", "low": "0.0500", "mean": "0.0841", "open": "0.1000", "previous": "0.1000"}, "volume": "2524.60", "yes_ask": {"close": "0.0700", "high": "0.1300", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1778981760, "open_interest": "62774.15", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0300", "mean": "0.0610", "open": "0.0600", "previous": "0.0600"}, "volume": "3385.76", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1778981820, "open_interest": "64199.99", "price": {"close": "0.0200", "high": "0.1000", "low": "0.0100", "mean": "0.0250", "open": "0.0600", "previous": "0.0600"}, "volume": "2074.31", "yes_ask": {"close": "0.0200", "high": "0.1200", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1778981880, "open_interest": "68482.61", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0142", "open": "0.0200", "previous": "0.0200"}, "volume": "4479.62", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1778981940, "open_interest": "69148.61", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "666.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778982000, "open_interest": "70416.80", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1268.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778982120, "open_interest": "70416.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXMLSGAME-26MAY16NYRBNYC-NYRB"}