{"candlesticks": [{"end_period_ts": 1773518640, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773519420, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773519540, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773521100, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773521220, "open_interest": "236.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773521580, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773523320, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1773525600, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773525780, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773526080, "open_interest": "242.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1483", "open": "0.1400", "previous": "0.1500"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773526140, "open_interest": "871.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "629.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773526740, "open_interest": "921.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1498", "open": "0.1400", "previous": "0.1500"}, "volume": "50.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773526800, "open_interest": "921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773527040, "open_interest": "952.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1497", "open": "0.1400", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773527100, "open_interest": "952.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773527460, "open_interest": "952.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773527520, "open_interest": "983.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1497", "open": "0.1400", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773527580, "open_interest": "983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773527760, "open_interest": "983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773528240, "open_interest": "1013.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1497", "open": "0.1400", "previous": "0.1500"}, "volume": "30.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773528360, "open_interest": "1013.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773529380, "open_interest": "1016.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1467", "open": "0.1400", "previous": "0.1500"}, "volume": "3.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773529440, "open_interest": "1645.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1500", "open": "0.1400", "previous": "0.1500"}, "volume": "629.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773529500, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773529620, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773529680, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773530100, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773530280, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773530400, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773530820, "open_interest": "1645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773531060, "open_interest": "1707.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1498", "open": "0.1400", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773531120, "open_interest": "1725.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1494", "open": "0.1400", "previous": "0.1500"}, "volume": "18.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773531180, "open_interest": "1725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773532020, "open_interest": "1882.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1499", "open": "0.1400", "previous": "0.1500"}, "volume": "157.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773532080, "open_interest": "1882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532200, "open_interest": "1882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532320, "open_interest": "1882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532500, "open_interest": "1882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532560, "open_interest": "1969.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1500"}, "volume": "87.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532620, "open_interest": "1969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532680, "open_interest": "2585.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "616.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532740, "open_interest": "2585.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532800, "open_interest": "2717.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "132.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773532860, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773532920, "open_interest": "2717.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "1.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773532980, "open_interest": "2835.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1598", "open": "0.1500", "previous": "0.1300"}, "volume": "118.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773533040, "open_interest": "3155.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1500", "open": "0.1400", "previous": "0.1600"}, "volume": "321.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1773533100, "open_interest": "3155.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773533160, "open_interest": "3400.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1537", "open": "0.1500", "previous": "0.1500"}, "volume": "245.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773533220, "open_interest": "3417.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1594", "open": "0.1500", "previous": "0.1600"}, "volume": "17.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773533280, "open_interest": "3449.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1572", "open": "0.1500", "previous": "0.1600"}, "volume": "32.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773533340, "open_interest": "3449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773533400, "open_interest": "3478.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1597", "open": "0.1500", "previous": "0.1600"}, "volume": "29.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773533460, "open_interest": "3494.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "16.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1773533520, "open_interest": "3494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773533580, "open_interest": "3494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1773533640, "open_interest": "3507.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "13.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1773533700, "open_interest": "3507.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773533760, "open_interest": "3658.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1560", "open": "0.1500", "previous": "0.1600"}, "volume": "151.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1773533820, "open_interest": "3689.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1513", "open": "0.1500", "previous": "0.1600"}, "volume": "31.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773533880, "open_interest": "3807.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "118.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773533940, "open_interest": "3807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773534000, "open_interest": "3820.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1773534060, "open_interest": "3981.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1399", "open": "0.1300", "previous": "0.1400"}, "volume": "161.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773534120, "open_interest": "4049.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1375", "open": "0.1300", "previous": "0.1400"}, "volume": "73.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773534180, "open_interest": "4049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773534240, "open_interest": "4062.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "13.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1773534300, "open_interest": "4099.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "37.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773534360, "open_interest": "4237.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1300", "previous": "0.1300"}, "volume": "138.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773534420, "open_interest": "4824.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "588.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1773534480, "open_interest": "4945.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "121.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773534540, "open_interest": "5024.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "79.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773534600, "open_interest": "5024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773534660, "open_interest": "5867.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1397", "open": "0.1400", "previous": "0.1300"}, "volume": "843.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773534720, "open_interest": "5867.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773534780, "open_interest": "5975.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "108.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773534840, "open_interest": "6026.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1300"}, "volume": "51.00", "yes_ask": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773534900, "open_interest": "6134.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.2100"}, "volume": "108.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1773534960, "open_interest": "6242.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "108.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773535020, "open_interest": "6998.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1700", "mean": "0.2339", "open": "0.1700", "previous": "0.1200"}, "volume": "756.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773535080, "open_interest": "7146.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4049", "open": "0.4000", "previous": "0.3000"}, "volume": "259.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3700", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.1000", "open": "0.4000"}}, {"end_period_ts": 1773535140, "open_interest": "6832.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4200"}, "volume": "314.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773535200, "open_interest": "6917.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3836", "open": "0.3900", "previous": "0.3700"}, "volume": "86.00", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.3800", "open": "0.5000"}, "yes_bid": {"close": "0.2200", "high": "0.3900", "low": "0.1000", "open": "0.3900"}}, {"end_period_ts": 1773535260, "open_interest": "7013.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3893", "open": "0.3900", "previous": "0.3800"}, "volume": "96.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.1200", "high": "0.3800", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1773535320, "open_interest": "7093.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4100", "mean": "0.4455", "open": "0.4400", "previous": "0.3900"}, "volume": "110.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.2200", "high": "0.3700", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773535380, "open_interest": "7099.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4883", "open": "0.4800", "previous": "0.5000"}, "volume": "6.00", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1773535440, "open_interest": "7371.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4095", "open": "0.4000", "previous": "0.4900"}, "volume": "298.00", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.1400", "open": "0.3900"}}, {"end_period_ts": 1773535500, "open_interest": "7371.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4100"}, "volume": "6.00", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1700", "open": "0.3900"}}, {"end_period_ts": 1773535560, "open_interest": "7378.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3800"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.2000", "high": "0.4100", "low": "0.1900", "open": "0.4000"}}, {"end_period_ts": 1773535620, "open_interest": "7446.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3884", "open": "0.3900", "previous": "0.4100"}, "volume": "81.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1773535680, "open_interest": "7466.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3988", "open": "0.3900", "previous": "0.3800"}, "volume": "26.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1773535740, "open_interest": "7450.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.3900", "mean": "0.4265", "open": "0.4000", "previous": "0.4000"}, "volume": "46.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1773535800, "open_interest": "7474.00", "price": {"close": "0.4100", "high": "0.6300", "low": "0.4100", "mean": "0.4806", "open": "0.5000", "previous": "0.4900"}, "volume": "161.00", "yes_ask": {"close": "0.4300", "high": "0.6500", "low": "0.4300", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773535860, "open_interest": "7338.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4310", "open": "0.4400", "previous": "0.4100"}, "volume": "151.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773535920, "open_interest": "7323.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4032", "open": "0.4100", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.5600", "high": "0.6300", "low": "0.4000", "open": "0.5100"}, "yes_bid": {"close": "0.2000", "high": "0.4400", "low": "0.0900", "open": "0.4300"}}, {"end_period_ts": 1773535980, "open_interest": "7346.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4500", "high": "0.5600", "low": "0.4500", "open": "0.5600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773536040, "open_interest": "7357.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4492", "open": "0.4400", "previous": "0.4500"}, "volume": "13.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773536100, "open_interest": "7200.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4303", "open": "0.4400", "previous": "0.4500"}, "volume": "157.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773536160, "open_interest": "7343.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "143.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773536220, "open_interest": "7343.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773536280, "open_interest": "7403.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "60.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773536340, "open_interest": "7605.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "mean": "0.4789", "open": "0.4400", "previous": "0.4400"}, "volume": "202.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773536400, "open_interest": "7605.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773536460, "open_interest": "7635.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4900"}, "volume": "30.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773536520, "open_interest": "7563.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4319", "open": "0.4500", "previous": "0.4700"}, "volume": "72.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1773536580, "open_interest": "7663.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4712", "open": "0.4600", "previous": "0.4300"}, "volume": "100.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "open": "0.5100"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773536700, "open_interest": "7663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773536760, "open_interest": "7664.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4800"}, "volume": "1.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773536820, "open_interest": "7969.00", "price": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "mean": "0.4726", "open": "0.4600", "previous": "0.4600"}, "volume": "305.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1773536880, "open_interest": "7969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1773536940, "open_interest": "7969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3100", "open": "0.4200"}}, {"end_period_ts": 1773537000, "open_interest": "7969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1300", "open": "0.4300"}}, {"end_period_ts": 1773537060, "open_interest": "7979.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1500", "open": "0.4300"}}, {"end_period_ts": 1773537120, "open_interest": "8021.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1500", "open": "0.4300"}}, {"end_period_ts": 1773537180, "open_interest": "8021.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1200", "open": "0.4400"}}, {"end_period_ts": 1773537240, "open_interest": "8021.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.1200", "open": "0.4400"}}, {"end_period_ts": 1773537300, "open_interest": "8258.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4591", "open": "0.4500", "previous": "0.4400"}, "volume": "263.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.1000", "open": "0.4500"}}, {"end_period_ts": 1773537360, "open_interest": "8721.00", "price": {"close": "0.4700", "high": "0.6600", "low": "0.4500", "mean": "0.5119", "open": "0.4500", "previous": "0.4600"}, "volume": "463.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.1400", "open": "0.4400"}}, {"end_period_ts": 1773537420, "open_interest": "8921.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4799", "open": "0.4600", "previous": "0.4700"}, "volume": "202.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.4700", "open": "0.6500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1773537480, "open_interest": "8962.00", "price": {"close": "0.4800", "high": "0.6400", "low": "0.4800", "mean": "0.5256", "open": "0.4900", "previous": "0.4800"}, "volume": "82.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.6400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.1300", "open": "0.4900"}}, {"end_period_ts": 1773537540, "open_interest": "8962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.6600", "low": "0.4800", "open": "0.6600"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.1400", "open": "0.4900"}}, {"end_period_ts": 1773537600, "open_interest": "8971.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4800"}, "volume": "9.00", "yes_ask": {"close": "0.4900", "high": "0.6600", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.2200", "high": "0.4900", "low": "0.1300", "open": "0.4700"}}, {"end_period_ts": 1773537660, "open_interest": "9009.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4811", "open": "0.4800", "previous": "0.5000"}, "volume": "438.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1773537720, "open_interest": "9028.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.1500", "open": "0.4900"}}, {"end_period_ts": 1773537780, "open_interest": "9028.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.3300", "high": "0.5100", "low": "0.1400", "open": "0.4900"}}, {"end_period_ts": 1773537840, "open_interest": "9118.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "90.00", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.1500", "open": "0.3300"}}, {"end_period_ts": 1773537900, "open_interest": "9181.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "63.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.2000", "high": "0.5100", "low": "0.1600", "open": "0.5100"}}, {"end_period_ts": 1773537960, "open_interest": "9363.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "182.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1773538020, "open_interest": "9399.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "36.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.1500", "open": "0.5200"}}, {"end_period_ts": 1773538080, "open_interest": "9366.00", "price": {"close": "0.1400", "high": "0.4100", "low": "0.0900", "mean": "0.3313", "open": "0.4100", "previous": "0.5200"}, "volume": "357.00", "yes_ask": {"close": "0.1500", "high": "0.5900", "low": "0.1400", "open": "0.5300"}, "yes_bid": {"close": "0.1000", "high": "0.5100", "low": "0.0800", "open": "0.5100"}}, {"end_period_ts": 1773538140, "open_interest": "9393.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "38.00", "yes_ask": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773538200, "open_interest": "9457.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "75.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}], "ticker": "KXARGPREMDIVGAME-26MAR14CARCBAN-BAN"}