{"candlesticks": [{"end_period_ts": 1775356560, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775356860, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1775356920, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775357040, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775357100, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775357220, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775357340, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775358000, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775358120, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775358360, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775358420, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775359080, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775359440, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775359560, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775359980, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775360400, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775360460, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775360940, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775361240, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775362560, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775362620, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775363100, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363160, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363220, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363280, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363340, "open_interest": "37.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363400, "open_interest": "56.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363820, "open_interest": "152.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "96.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775363880, "open_interest": "152.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775364180, "open_interest": "159.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775364360, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775364540, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775364720, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775364960, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775365020, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775365080, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775365140, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775365200, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1775365260, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1775365320, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1775365380, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1775365440, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775365500, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1775365560, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1775365620, "open_interest": "159.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1775365680, "open_interest": "161.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3900", "low": "0.2600", "open": "0.3900"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775365740, "open_interest": "161.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775365800, "open_interest": "177.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2863", "open": "0.2800", "previous": "0.2100"}, "volume": "16.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775365860, "open_interest": "177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1775365920, "open_interest": "177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1775365980, "open_interest": "177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775366040, "open_interest": "182.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2900"}, "volume": "5.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1775366100, "open_interest": "182.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "23.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1775366160, "open_interest": "182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1775366220, "open_interest": "268.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "mean": "0.2659", "open": "0.2400", "previous": "0.2100"}, "volume": "88.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775366280, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1775366340, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1775366400, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3100", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1775366460, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775366520, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1775366580, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3800", "low": "0.2400", "open": "0.3700"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775366640, "open_interest": "268.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.3300", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775366700, "open_interest": "268.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775366760, "open_interest": "410.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1993", "open": "0.1900", "previous": "0.1800"}, "volume": "142.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1775366820, "open_interest": "413.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2000"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.3700", "low": "0.2200", "open": "0.3400"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1775366880, "open_interest": "440.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "27.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1775366940, "open_interest": "440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1775367000, "open_interest": "586.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "mean": "0.2929", "open": "0.2500", "previous": "0.2100"}, "volume": "146.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1775367060, "open_interest": "1134.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2100", "mean": "0.2427", "open": "0.2400", "previous": "0.3100"}, "volume": "550.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1775367120, "open_interest": "1134.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775367180, "open_interest": "1185.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2690", "open": "0.2600", "previous": "0.2400"}, "volume": "51.00", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775367240, "open_interest": "1185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1500", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1775367300, "open_interest": "1403.00", "price": {"close": "0.2500", "high": "0.3100", "low": "0.1500", "mean": "0.2674", "open": "0.1500", "previous": "0.2700"}, "volume": "219.00", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1775367360, "open_interest": "1691.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.2400", "mean": "0.3026", "open": "0.2400", "previous": "0.2500"}, "volume": "288.00", "yes_ask": {"close": "0.4100", "high": "0.5800", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775367420, "open_interest": "1707.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "16.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2500", "open": "0.4100"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1775367480, "open_interest": "2064.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2662", "open": "0.2500", "previous": "0.3500"}, "volume": "357.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775367540, "open_interest": "2142.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "mean": "0.2410", "open": "0.2000", "previous": "0.2700"}, "volume": "82.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1775367600, "open_interest": "2142.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5100", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1775367660, "open_interest": "2162.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.2500", "mean": "0.2865", "open": "0.2500", "previous": "0.2500"}, "volume": "26.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1775367720, "open_interest": "2162.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2503", "open": "0.2600", "previous": "0.3600"}, "volume": "60.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.2800", "open": "0.3700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775367780, "open_interest": "2530.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2540", "open": "0.2500", "previous": "0.2500"}, "volume": "491.00", "yes_ask": {"close": "0.2500", "high": "0.4800", "low": "0.2300", "open": "0.4800"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1775367840, "open_interest": "2530.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775367900, "open_interest": "2530.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775367960, "open_interest": "2613.00", "price": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "mean": "0.2044", "open": "0.2300", "previous": "0.2600"}, "volume": "218.00", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1775368020, "open_interest": "4279.00", "price": {"close": "0.0800", "high": "0.1500", "low": "0.0800", "mean": "0.0844", "open": "0.1500", "previous": "0.1700"}, "volume": "1871.00", "yes_ask": {"close": "0.0800", "high": "0.2400", "low": "0.0800", "open": "0.2400"}, "yes_bid": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "open": "0.1500"}}, {"end_period_ts": 1775368080, "open_interest": "4520.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "mean": "0.0672", "open": "0.0800", "previous": "0.0800"}, "volume": "569.00", "yes_ask": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1775368140, "open_interest": "4520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1775368200, "open_interest": "4548.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "60.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1775368260, "open_interest": "4706.00", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "mean": "0.0753", "open": "0.0500", "previous": "0.0500"}, "volume": "288.00", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775368320, "open_interest": "5035.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0709", "open": "0.0700", "previous": "0.0600"}, "volume": "342.00", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1775368380, "open_interest": "5235.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0698", "open": "0.0700", "previous": "0.0500"}, "volume": "228.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1775368440, "open_interest": "5503.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0662", "open": "0.0600", "previous": "0.0500"}, "volume": "393.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1775368500, "open_interest": "5503.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "16.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1775368560, "open_interest": "5503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1775368620, "open_interest": "5516.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "13.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1775368680, "open_interest": "5516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1775368740, "open_interest": "5765.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0711", "open": "0.0700", "previous": "0.0700"}, "volume": "257.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1775368800, "open_interest": "5891.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0685", "open": "0.0700", "previous": "0.0600"}, "volume": "148.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1775368860, "open_interest": "5891.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0700"}, "volume": "47.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1775368920, "open_interest": "5891.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1775368980, "open_interest": "5917.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "26.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1775369040, "open_interest": "5917.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0700"}, "volume": "120.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1775369100, "open_interest": "5917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1775369160, "open_interest": "5917.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "4.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1775369220, "open_interest": "5917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775369280, "open_interest": "5917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1775369340, "open_interest": "5917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775369400, "open_interest": "5917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775369460, "open_interest": "5917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775369520, "open_interest": "6198.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0603", "open": "0.0600", "previous": "0.0700"}, "volume": "380.00", "yes_ask": {"close": "0.0600", "high": "0.4500", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775369580, "open_interest": "6198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1775369640, "open_interest": "6198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.5400", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775369700, "open_interest": "6198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.5400", "low": "0.0500", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775369760, "open_interest": "6198.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0700"}, "volume": "116.00", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1775369820, "open_interest": "6198.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "34.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775369880, "open_interest": "6198.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0450", "open": "0.0500", "previous": "0.0400"}, "volume": "20.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775369940, "open_interest": "6199.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0400"}, "volume": "1.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775370000, "open_interest": "6215.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0575", "open": "0.0500", "previous": "0.0600"}, "volume": "16.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370060, "open_interest": "6215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775370120, "open_interest": "6215.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0700"}, "volume": "70.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370180, "open_interest": "6215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775370240, "open_interest": "6215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370300, "open_interest": "6215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370360, "open_interest": "6215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370480, "open_interest": "6229.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "mean": "0.0657", "open": "0.0400", "previous": "0.0500"}, "volume": "14.00", "yes_ask": {"close": "0.0400", "high": "0.1400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370540, "open_interest": "6234.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0541", "open": "0.0400", "previous": "0.0800"}, "volume": "17.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370600, "open_interest": "6342.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0539", "open": "0.0500", "previous": "0.0600"}, "volume": "178.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370660, "open_interest": "6342.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1775370720, "open_interest": "6566.00", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "mean": "0.0494", "open": "0.0500", "previous": "0.0600"}, "volume": "382.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775370780, "open_interest": "6811.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "mean": "0.0331", "open": "0.0500", "previous": "0.0300"}, "volume": "485.00", "yes_ask": {"close": "0.0400", "high": "0.1500", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775370840, "open_interest": "6811.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "5.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775370900, "open_interest": "6774.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0289", "open": "0.0300", "previous": "0.0300"}, "volume": "47.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775370960, "open_interest": "6774.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0187", "open": "0.0300", "previous": "0.0200"}, "volume": "235.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775371020, "open_interest": "6774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1775371080, "open_interest": "6774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775371140, "open_interest": "6907.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.0100", "mean": "0.1319", "open": "0.0100", "previous": "0.0100"}, "volume": "826.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1775371200, "open_interest": "6603.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1200", "mean": "0.1375", "open": "0.1400", "previous": "0.1500"}, "volume": "855.00", "yes_ask": {"close": "0.1300", "high": "0.2300", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.0400", "open": "0.1100"}}, {"end_period_ts": 1775371260, "open_interest": "6609.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1349", "open": "0.1200", "previous": "0.1500"}, "volume": "186.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1775371320, "open_interest": "6614.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "5.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1775371380, "open_interest": "6681.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1616", "open": "0.1800", "previous": "0.1600"}, "volume": "67.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1775371440, "open_interest": "6692.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "11.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1775371500, "open_interest": "6754.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "62.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1775371560, "open_interest": "6788.00", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "mean": "0.1251", "open": "0.1300", "previous": "0.1500"}, "volume": "47.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1775371620, "open_interest": "6817.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "29.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1775371680, "open_interest": "6794.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "mean": "0.0866", "open": "0.0800", "previous": "0.0900"}, "volume": "948.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1775371740, "open_interest": "6776.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0846", "open": "0.0900", "previous": "0.0900"}, "volume": "138.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1775371800, "open_interest": "6957.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0933", "open": "0.0800", "previous": "0.0800"}, "volume": "297.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1775371860, "open_interest": "7108.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "mean": "0.0859", "open": "0.0900", "previous": "0.0800"}, "volume": "175.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1775371920, "open_interest": "7212.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0895", "open": "0.0800", "previous": "0.0900"}, "volume": "109.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775371980, "open_interest": "8229.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.0800", "mean": "0.1272", "open": "0.0800", "previous": "0.0900"}, "volume": "1017.00", "yes_ask": {"close": "0.1500", "high": "0.3100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1775372040, "open_interest": "8333.00", "price": {"close": "0.0800", "high": "0.1500", "low": "0.0800", "mean": "0.1401", "open": "0.1500", "previous": "0.3100"}, "volume": "211.00", "yes_ask": {"close": "0.1100", "high": "0.2200", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.1500", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1775372100, "open_interest": "8283.00", "price": {"close": "0.0400", "high": "0.1100", "low": "0.0400", "mean": "0.0785", "open": "0.0700", "previous": "0.0800"}, "volume": "170.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.1100", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775372160, "open_interest": "8503.00", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0416", "open": "0.0500", "previous": "0.0400"}, "volume": "1129.00", "yes_ask": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1775372220, "open_interest": "9619.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0200", "mean": "0.0330", "open": "0.0200", "previous": "0.0300"}, "volume": "1404.00", "yes_ask": {"close": "0.0500", "high": "0.1100", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775372280, "open_interest": "9620.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0483", "open": "0.0500", "previous": "0.1100"}, "volume": "23.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775372340, "open_interest": "9804.00", "price": {"close": "0.0300", "high": "0.1400", "low": "0.0200", "mean": "0.0713", "open": "0.0300", "previous": "0.0400"}, "volume": "262.00", "yes_ask": {"close": "0.0400", "high": "0.1400", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1775372400, "open_interest": "10224.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "mean": "0.0457", "open": "0.0200", "previous": "0.0300"}, "volume": "426.00", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775372460, "open_interest": "10657.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0108", "open": "0.0200", "previous": "0.0300"}, "volume": "699.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1775372520, "open_interest": "10657.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775372580, "open_interest": "10690.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "33.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775372880, "open_interest": "10690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775373180, "open_interest": "10690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXKLEAGUEGAME-26APR05ANYSEO-ANY"}