{"candlesticks": [{"end_period_ts": 1787414460, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787414520, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787414760, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787414940, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787415840, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787416020, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787416140, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787416740, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787417640, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787418240, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787418300, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787418540, "open_interest_fp": "593.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787418660, "open_interest_fp": "814.56", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "221.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787418900, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787419440, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787420160, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787420220, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787420340, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787420700, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421240, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421660, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421780, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421840, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421900, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421960, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422020, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422080, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422140, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422500, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422620, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422680, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422740, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422800, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422920, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423040, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423100, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423160, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423280, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423520, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423700, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423760, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423820, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423880, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787423940, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787424000, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787424060, "open_interest_fp": "814.56", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787424180, "open_interest_fp": "908.25", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "93.69", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787424300, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787424420, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425140, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425200, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425260, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425320, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425380, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425440, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425500, "open_interest_fp": "908.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425560, "open_interest_fp": "2179.43", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1271.18", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787425620, "open_interest_fp": "2179.43", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787425680, "open_interest_fp": "2181.66", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4100"}, "volume_fp": "2.23", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.4200"}}, {"end_period_ts": 1787425740, "open_interest_fp": "2186.66", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787425800, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1787425860, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787425920, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787425980, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3200", "open_dollars": "0.4100"}}, {"end_period_ts": 1787426040, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787426100, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1787426160, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4600", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787426220, "open_interest_fp": "2186.66", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787426280, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787426340, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787426400, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787426460, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.4000"}}, {"end_period_ts": 1787426520, "open_interest_fp": "2186.66", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3700", "low_dollars": "0.1900", "open_dollars": "0.3600"}}, {"end_period_ts": 1787426580, "open_interest_fp": "2240.66", "price": {"close_dollars": "0.1800", "high_dollars": "0.2500", "low_dollars": "0.1800", "mean_dollars": "0.2341", "open_dollars": "0.2500", "previous_dollars": "0.4200"}, "volume_fp": "71.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4000", "low_dollars": "0.1800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1600", "open_dollars": "0.2100"}}, {"end_period_ts": 1787426640, "open_interest_fp": "2240.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787426700, "open_interest_fp": "2240.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4200", "low_dollars": "0.3300", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1787426760, "open_interest_fp": "2140.66", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2094", "open_dollars": "0.2200", "previous_dollars": "0.1800"}, "volume_fp": "121.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3300", "low_dollars": "0.2000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1787426820, "open_interest_fp": "2140.66", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787426880, "open_interest_fp": "2140.66", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.2000"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787426940, "open_interest_fp": "2149.66", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427000, "open_interest_fp": "2395.55", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "363.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787427060, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1787427120, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1787427180, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787427240, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427300, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427360, "open_interest_fp": "2395.55", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427420, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427480, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427540, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787427600, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427660, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427720, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427780, "open_interest_fp": "2395.55", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2300", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1787427840, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787427900, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787427960, "open_interest_fp": "2395.55", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787428020, "open_interest_fp": "2512.55", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "123.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787428080, "open_interest_fp": "2512.55", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787428140, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787428200, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787428260, "open_interest_fp": "2512.55", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787428320, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787428380, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787428500, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787428620, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787428920, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429040, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429100, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429160, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429220, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429280, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429340, "open_interest_fp": "2512.55", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787429400, "open_interest_fp": "2512.55", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787429460, "open_interest_fp": "2515.89", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787429520, "open_interest_fp": "2627.89", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "112.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787429580, "open_interest_fp": "2627.89", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787429640, "open_interest_fp": "2627.89", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787429700, "open_interest_fp": "2807.11", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "179.22", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2300", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787429760, "open_interest_fp": "2928.06", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "120.95", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787429820, "open_interest_fp": "3069.06", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1300", "mean_dollars": "0.1432", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "191.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787429880, "open_interest_fp": "3069.06", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787429940, "open_interest_fp": "3143.06", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1700"}, "volume_fp": "74.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1787430000, "open_interest_fp": "3143.06", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "340.37", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787430060, "open_interest_fp": "3143.06", "price": {"previous_dollars": "0.0900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787430120, "open_interest_fp": "3230.20", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1700", "mean_dollars": "0.2036", "open_dollars": "0.1700", "previous_dollars": "0.0900"}, "volume_fp": "111.14", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3400", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787430180, "open_interest_fp": "3248.20", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787430240, "open_interest_fp": "3362.15", "price": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.0800", "mean_dollars": "0.1573", "open_dollars": "0.1700", "previous_dollars": "0.2000"}, "volume_fp": "215.95", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2300", "low_dollars": "0.1400", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1200"}}, {"end_period_ts": 1787430300, "open_interest_fp": "3362.15", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787430360, "open_interest_fp": "3362.15", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787430420, "open_interest_fp": "3362.15", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787430480, "open_interest_fp": "3522.11", "price": {"close_dollars": "0.1600", "high_dollars": "0.2400", "low_dollars": "0.1600", "mean_dollars": "0.1829", "open_dollars": "0.1600", "previous_dollars": "0.1400"}, "volume_fp": "282.96", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787430540, "open_interest_fp": "5514.11", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1503", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "2053.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1787430600, "open_interest_fp": "5514.11", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787430660, "open_interest_fp": "5514.11", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787430720, "open_interest_fp": "5523.11", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1500"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1787430780, "open_interest_fp": "5524.11", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787430840, "open_interest_fp": "5524.11", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "94.19", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787430900, "open_interest_fp": "5524.11", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787430960, "open_interest_fp": "5533.11", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1200"}, "volume_fp": "123.07", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1787431020, "open_interest_fp": "5533.11", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "92.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1787431080, "open_interest_fp": "5533.11", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787431140, "open_interest_fp": "5533.11", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1800", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787431200, "open_interest_fp": "5534.11", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0808", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "24.84", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1787431260, "open_interest_fp": "5613.73", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0692", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "126.62", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1787431320, "open_interest_fp": "5742.11", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "328.38", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1787431380, "open_interest_fp": "5659.11", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0508", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "133.96", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787431440, "open_interest_fp": "5659.11", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "306.65", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1787431500, "open_interest_fp": "6192.61", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "975.14", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1787431560, "open_interest_fp": "6567.66", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "375.05", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1787431620, "open_interest_fp": "6749.47", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0398", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "181.81", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1787431680, "open_interest_fp": "8278.57", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0201", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "1540.10", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1787431740, "open_interest_fp": "10266.57", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "1988.00", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787431800, "open_interest_fp": "10266.57", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787431860, "open_interest_fp": "10399.93", "price": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0298", "open_dollars": "0.0300", "previous_dollars": "0.0200"}, "volume_fp": "323.15", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787431920, "open_interest_fp": "10399.93", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787431980, "open_interest_fp": "10399.93", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787432040, "open_interest_fp": "10442.48", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "518.45", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1787432100, "open_interest_fp": "10442.48", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "3.55", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787432220, "open_interest_fp": "10442.48", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787432340, "open_interest_fp": "10442.48", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787432400, "open_interest_fp": "10442.48", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787432460, "open_interest_fp": "10442.48", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787433540, "open_interest_fp": "10442.48", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXSERIEBGAME-26AUG22EMPCRE-CRE"}