{"candlesticks": [{"end_period_ts": 1788098400, "open_interest_fp": "831.29", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788098940, "open_interest_fp": "831.29", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788099000, "open_interest_fp": "834.02", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "2.73", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788099720, "open_interest_fp": "834.02", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788100500, "open_interest_fp": "834.02", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788100860, "open_interest_fp": "1107.30", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "273.28", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788100920, "open_interest_fp": "1107.30", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788100980, "open_interest_fp": "1107.30", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788101640, "open_interest_fp": "1134.62", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "27.32", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788101820, "open_interest_fp": "1140.08", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "5.46", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788102060, "open_interest_fp": "1140.08", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788102420, "open_interest_fp": "1140.08", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788102900, "open_interest_fp": "1153.74", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "13.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788102960, "open_interest_fp": "1153.74", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788103200, "open_interest_fp": "1156.47", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "2.73", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788104160, "open_interest_fp": "1157.15", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "0.68", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788104400, "open_interest_fp": "1157.15", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788104940, "open_interest_fp": "1200.98", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "43.83", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105300, "open_interest_fp": "1228.30", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "27.32", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105420, "open_interest_fp": "1228.30", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105660, "open_interest_fp": "1228.30", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105720, "open_interest_fp": "1255.62", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "27.32", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105780, "open_interest_fp": "1255.62", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105840, "open_interest_fp": "1211.79", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "43.83", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788105960, "open_interest_fp": "2578.19", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "1366.40", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106020, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106080, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106140, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106200, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106260, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106320, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106380, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106440, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106500, "open_interest_fp": "2578.19", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106560, "open_interest_fp": "2591.85", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "13.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106740, "open_interest_fp": "2591.85", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "0.41", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106800, "open_interest_fp": "2591.85", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106860, "open_interest_fp": "2591.85", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106920, "open_interest_fp": "2591.85", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788106980, "open_interest_fp": "2591.85", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788107040, "open_interest_fp": "2619.16", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "27.31", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788107460, "open_interest_fp": "2619.16", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788107520, "open_interest_fp": "2673.81", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "54.65", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788107580, "open_interest_fp": "2673.81", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788107940, "open_interest_fp": "2679.27", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "5.46", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788108240, "open_interest_fp": "2679.27", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788108300, "open_interest_fp": "2679.27", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788108360, "open_interest_fp": "2692.93", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "13.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788108840, "open_interest_fp": "2720.25", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "27.32", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788108960, "open_interest_fp": "2802.65", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "82.40", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788109020, "open_interest_fp": "2802.65", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109080, "open_interest_fp": "2866.44", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "63.79", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109140, "open_interest_fp": "3031.27", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "164.83", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109200, "open_interest_fp": "3164.27", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "133.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109260, "open_interest_fp": "3164.27", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109320, "open_interest_fp": "3164.27", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2300", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109380, "open_interest_fp": "3270.61", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "106.34", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109440, "open_interest_fp": "3273.26", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "2.65", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109500, "open_interest_fp": "3273.26", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1788109560, "open_interest_fp": "3423.56", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "150.30", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3400", "low_dollars": "0.1700", "open_dollars": "0.3400"}}, {"end_period_ts": 1788109620, "open_interest_fp": "3423.56", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.1500", "open_dollars": "0.2800"}}, {"end_period_ts": 1788109680, "open_interest_fp": "3709.14", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.2978", "open_dollars": "0.3200", "previous_dollars": "0.3500"}, "volume_fp": "285.58", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.3000", "low_dollars": "0.1300", "open_dollars": "0.2500"}}, {"end_period_ts": 1788109740, "open_interest_fp": "3813.26", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3131", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "174.05", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1788109800, "open_interest_fp": "4165.79", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3389", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "352.53", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2200", "open_dollars": "0.3400"}}, {"end_period_ts": 1788109860, "open_interest_fp": "4168.79", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3300", "low_dollars": "0.1500", "open_dollars": "0.3300"}}, {"end_period_ts": 1788109920, "open_interest_fp": "4152.36", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3430", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "414.57", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4700", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788109980, "open_interest_fp": "4212.02", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "59.66", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.3100", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.3100"}}, {"end_period_ts": 1788110040, "open_interest_fp": "4217.98", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "5.96", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1788110100, "open_interest_fp": "4217.98", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "1.88", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1788110160, "open_interest_fp": "4242.55", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3100", "mean_dollars": "0.3237", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "24.57", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788110220, "open_interest_fp": "4516.83", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.3900", "mean_dollars": "0.4822", "open_dollars": "0.3900", "previous_dollars": "0.3500"}, "volume_fp": "294.30", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.3900", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.4600", "low_dollars": "0.2500", "open_dollars": "0.3200"}}, {"end_period_ts": 1788110280, "open_interest_fp": "4653.45", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5700", "mean_dollars": "0.5972", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "213.25", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6700", "low_dollars": "0.5700", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.2500", "open_dollars": "0.3400"}}, {"end_period_ts": 1788110340, "open_interest_fp": "4761.39", "price": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5763", "open_dollars": "0.5700", "previous_dollars": "0.6500"}, "volume_fp": "126.94", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.5400"}}, {"end_period_ts": 1788110400, "open_interest_fp": "4579.59", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5629", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "215.20", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788110460, "open_interest_fp": "4583.06", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "13.47", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6400", "low_dollars": "0.5900", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788110520, "open_interest_fp": "4799.87", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "216.81", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6600", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788110580, "open_interest_fp": "4803.21", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "3.34", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788110640, "open_interest_fp": "5005.60", "price": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5300", "mean_dollars": "0.5628", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "359.39", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5300", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.3500", "open_dollars": "0.5800"}}, {"end_period_ts": 1788110700, "open_interest_fp": "5269.60", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5501", "open_dollars": "0.5500", "previous_dollars": "0.5700"}, "volume_fp": "326.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5300", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.3700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788110760, "open_interest_fp": "5270.60", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5500"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788110820, "open_interest_fp": "5401.27", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5877", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "139.39", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788110880, "open_interest_fp": "5431.82", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.5900", "mean_dollars": "0.6272", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "61.55", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788110940, "open_interest_fp": "5469.80", "price": {"close_dollars": "0.6200", "high_dollars": "0.6700", "low_dollars": "0.6200", "mean_dollars": "0.6361", "open_dollars": "0.6500", "previous_dollars": "0.6600"}, "volume_fp": "57.98", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1788111000, "open_interest_fp": "5478.51", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "8.71", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1788111060, "open_interest_fp": "5481.65", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6021", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "29.53", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111120, "open_interest_fp": "5516.20", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "34.55", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788111180, "open_interest_fp": "5570.23", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6126", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "54.03", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1788111240, "open_interest_fp": "5661.80", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.6500", "mean_dollars": "0.6948", "open_dollars": "0.6500", "previous_dollars": "0.6200"}, "volume_fp": "91.57", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7500", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111300, "open_interest_fp": "5663.98", "price": {"close_dollars": "0.5900", "high_dollars": "0.6900", "low_dollars": "0.5900", "mean_dollars": "0.6039", "open_dollars": "0.6000", "previous_dollars": "0.7500"}, "volume_fp": "111.50", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.7100", "low_dollars": "0.5900", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.6100", "low_dollars": "0.4900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111360, "open_interest_fp": "5681.94", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.5900"}, "volume_fp": "17.96", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.8000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.4900", "open_dollars": "0.5600"}}, {"end_period_ts": 1788111420, "open_interest_fp": "5681.94", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6900", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111480, "open_interest_fp": "5747.91", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "65.97", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111540, "open_interest_fp": "5749.53", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5852", "open_dollars": "0.5900", "previous_dollars": "0.6100"}, "volume_fp": "81.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.4800", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111600, "open_interest_fp": "5824.12", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5987", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "83.59", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.3600", "open_dollars": "0.5900"}}, {"end_period_ts": 1788111660, "open_interest_fp": "6055.77", "price": {"close_dollars": "0.5800", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.5961", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "336.63", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5700", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.3600", "open_dollars": "0.5900"}}, {"end_period_ts": 1788111720, "open_interest_fp": "6237.68", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.5800"}, "volume_fp": "181.91", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111780, "open_interest_fp": "6404.45", "price": {"close_dollars": "0.3500", "high_dollars": "0.6100", "low_dollars": "0.3400", "mean_dollars": "0.3890", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "519.32", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.6200", "low_dollars": "0.3400", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.6100", "low_dollars": "0.2300", "open_dollars": "0.6000"}}, {"end_period_ts": 1788111840, "open_interest_fp": "6394.50", "price": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.2800", "mean_dollars": "0.3065", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "94.43", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3800", "low_dollars": "0.2800", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1788111900, "open_interest_fp": "6563.54", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2767", "open_dollars": "0.2700", "previous_dollars": "0.3100"}, "volume_fp": "278.57", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788111960, "open_interest_fp": "6116.96", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.3074", "open_dollars": "0.3100", "previous_dollars": "0.2800"}, "volume_fp": "665.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788112020, "open_interest_fp": "6184.96", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "68.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788112080, "open_interest_fp": "6483.85", "price": {"close_dollars": "0.4900", "high_dollars": "0.6700", "low_dollars": "0.2800", "mean_dollars": "0.5185", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "904.11", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.6900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.6000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788112140, "open_interest_fp": "25031.25", "price": {"close_dollars": "0.3000", "high_dollars": "0.6000", "low_dollars": "0.3000", "mean_dollars": "0.4051", "open_dollars": "0.4600", "previous_dollars": "0.4900"}, "volume_fp": "45496.03", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.6700", "low_dollars": "0.3000", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.5200", "low_dollars": "0.2300", "open_dollars": "0.4600"}}, {"end_period_ts": 1788112200, "open_interest_fp": "25532.38", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2993", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "577.87", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112260, "open_interest_fp": "25594.42", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "62.04", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112320, "open_interest_fp": "25590.21", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2942", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "27.69", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112380, "open_interest_fp": "25758.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "168.28", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112440, "open_interest_fp": "25856.97", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "98.48", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112500, "open_interest_fp": "26497.32", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2999", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "648.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112560, "open_interest_fp": "26805.53", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "308.21", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112620, "open_interest_fp": "26932.62", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "127.09", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112680, "open_interest_fp": "26964.38", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.76", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112740, "open_interest_fp": "27326.91", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "362.53", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112800, "open_interest_fp": "22948.69", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2903", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "5102.27", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112860, "open_interest_fp": "23285.50", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "336.81", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112920, "open_interest_fp": "23381.43", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2907", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "1286.08", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788112980, "open_interest_fp": "23389.62", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "8.19", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788113040, "open_interest_fp": "23747.65", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "358.03", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788113100, "open_interest_fp": "23858.84", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "111.19", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788113160, "open_interest_fp": "24202.97", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "344.13", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788113220, "open_interest_fp": "24353.02", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2901", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "2886.24", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1788113280, "open_interest_fp": "24540.02", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "195.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788113340, "open_interest_fp": "24664.76", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2740", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "185.74", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1788113400, "open_interest_fp": "25924.58", "price": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.2947", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "1445.82", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788113460, "open_interest_fp": "26413.74", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2867", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "513.65", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.4700", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788113520, "open_interest_fp": "26536.89", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2400", "mean_dollars": "0.2622", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "797.48", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1788113580, "open_interest_fp": "27523.07", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.2700", "mean_dollars": "0.3081", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "1538.41", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1788113640, "open_interest_fp": "27855.32", "price": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2600", "mean_dollars": "0.2775", "open_dollars": "0.2700", "previous_dollars": "0.4000"}, "volume_fp": "361.25", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4500", "low_dollars": "0.2600", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2900"}}, {"end_period_ts": 1788113700, "open_interest_fp": "28144.77", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "289.45", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1788113760, "open_interest_fp": "28292.18", "price": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2319", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1067.60", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1300", "open_dollars": "0.2500"}}, {"end_period_ts": 1788113820, "open_interest_fp": "28330.37", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1200", "mean_dollars": "0.2179", "open_dollars": "0.1500", "previous_dollars": "0.2200"}, "volume_fp": "1466.59", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1788113880, "open_interest_fp": "28712.16", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2523", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "396.52", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1788113940, "open_interest_fp": "29166.06", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2484", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "453.90", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2400"}}, {"end_period_ts": 1788114000, "open_interest_fp": "29537.30", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2349", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "497.24", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1788114060, "open_interest_fp": "29538.55", "price": {"close_dollars": "0.0800", "high_dollars": "0.2400", "low_dollars": "0.0700", "mean_dollars": "0.1407", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1078.97", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.2400", "low_dollars": "0.0800", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.2300", "low_dollars": "0.0600", "open_dollars": "0.2300"}}, {"end_period_ts": 1788114120, "open_interest_fp": "30019.27", "price": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0400", "mean_dollars": "0.0818", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "1144.77", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0500", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0600"}}, {"end_period_ts": 1788114180, "open_interest_fp": "30726.52", "price": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.0500", "mean_dollars": "0.1085", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "1980.57", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1788114240, "open_interest_fp": "30923.97", "price": {"close_dollars": "0.2400", "high_dollars": "0.4100", "low_dollars": "0.1900", "mean_dollars": "0.2629", "open_dollars": "0.2400", "previous_dollars": "0.1800"}, "volume_fp": "461.25", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.4500", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114300, "open_interest_fp": "31302.86", "price": {"close_dollars": "0.2400", "high_dollars": "0.3100", "low_dollars": "0.2200", "mean_dollars": "0.2452", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "856.01", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.6600", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1788114360, "open_interest_fp": "31561.82", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2298", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "273.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788114420, "open_interest_fp": "31748.72", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2210", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "616.88", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1788114480, "open_interest_fp": "32378.65", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1800", "mean_dollars": "0.2092", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1383.93", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3700", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.0900", "open_dollars": "0.2000"}}, {"end_period_ts": 1788114540, "open_interest_fp": "33407.00", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2043", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1028.35", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1788114600, "open_interest_fp": "34452.43", "price": {"close_dollars": "0.2300", "high_dollars": "0.3100", "low_dollars": "0.2000", "mean_dollars": "0.2334", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1677.85", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3800", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788114660, "open_interest_fp": "35046.09", "price": {"close_dollars": "0.2100", "high_dollars": "0.4300", "low_dollars": "0.2100", "mean_dollars": "0.2555", "open_dollars": "0.2700", "previous_dollars": "0.2300"}, "volume_fp": "606.66", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.6800", "low_dollars": "0.2000", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1788114720, "open_interest_fp": "35689.77", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "mean_dollars": "0.2255", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "725.68", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788114780, "open_interest_fp": "37239.99", "price": {"close_dollars": "0.1900", "high_dollars": "0.3800", "low_dollars": "0.1900", "mean_dollars": "0.2135", "open_dollars": "0.2200", "previous_dollars": "0.2500"}, "volume_fp": "2045.07", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.6400", "low_dollars": "0.1900", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.2200"}}, {"end_period_ts": 1788114840, "open_interest_fp": "39391.64", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1899", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2165.65", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.0800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114900, "open_interest_fp": "39740.77", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1798", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "364.83", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788114960, "open_interest_fp": "40179.55", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1786", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "438.78", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1788115020, "open_interest_fp": "41822.23", "price": {"close_dollars": "0.1700", "high_dollars": "0.5000", "low_dollars": "0.1600", "mean_dollars": "0.1849", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "1686.56", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.7100", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1788115080, "open_interest_fp": "42641.43", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "845.59", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1788115140, "open_interest_fp": "43029.52", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1628", "open_dollars": "0.1500", "previous_dollars": "0.1700"}, "volume_fp": "560.13", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788115200, "open_interest_fp": "43720.12", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "690.60", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1788115260, "open_interest_fp": "44211.93", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1543", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "518.81", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788115320, "open_interest_fp": "54101.19", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1537", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "13319.02", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1788115380, "open_interest_fp": "54320.65", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1437", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "1314.90", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1788115440, "open_interest_fp": "55353.10", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.1400", "mean_dollars": "0.3735", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "2667.51", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788115500, "open_interest_fp": "54395.75", "price": {"close_dollars": "0.3600", "high_dollars": "0.8800", "low_dollars": "0.3600", "mean_dollars": "0.8017", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "6620.67", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.8800", "low_dollars": "0.3500", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.8500", "low_dollars": "0.2700", "open_dollars": "0.7200"}}, {"end_period_ts": 1788115560, "open_interest_fp": "57995.94", "price": {"close_dollars": "0.1300", "high_dollars": "0.3600", "low_dollars": "0.1200", "mean_dollars": "0.1553", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "4668.41", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.3600", "low_dollars": "0.1200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.3500", "low_dollars": "0.0800", "open_dollars": "0.3500"}}, {"end_period_ts": 1788115620, "open_interest_fp": "60988.90", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.0900", "mean_dollars": "0.1175", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "8958.79", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1788115680, "open_interest_fp": "62179.85", "price": {"close_dollars": "0.1000", "high_dollars": "0.5500", "low_dollars": "0.1000", "mean_dollars": "0.1150", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "3792.98", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.5500", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1788115740, "open_interest_fp": "63066.30", "price": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0600", "mean_dollars": "0.0903", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "4245.26", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.2100", "low_dollars": "0.0600", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0500", "open_dollars": "0.0900"}}, {"end_period_ts": 1788115800, "open_interest_fp": "64857.63", "price": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0700", "mean_dollars": "0.0826", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "2901.67", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1900", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1788115860, "open_interest_fp": "65055.25", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.0300", "mean_dollars": "0.0940", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "1675.42", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.5100", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0300", "open_dollars": "0.0700"}}, {"end_period_ts": 1788115920, "open_interest_fp": "65478.69", "price": {"close_dollars": "0.1000", "high_dollars": "0.2700", "low_dollars": "0.0800", "mean_dollars": "0.1127", "open_dollars": "0.1300", "previous_dollars": "0.3400"}, "volume_fp": "995.43", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.3500", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1788115980, "open_interest_fp": "65247.25", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0700", "mean_dollars": "0.0908", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1505.53", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0500", "open_dollars": "0.0900"}}, {"end_period_ts": 1788116040, "open_interest_fp": "65422.15", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0600", "mean_dollars": "0.0827", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1125.99", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.2200", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1788116100, "open_interest_fp": "66579.44", "price": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0300", "mean_dollars": "0.0703", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2809.32", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1700", "low_dollars": "0.0600", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0300", "open_dollars": "0.0700"}}, {"end_period_ts": 1788116160, "open_interest_fp": "66812.23", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0200", "mean_dollars": "0.0361", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "1525.83", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1788116220, "open_interest_fp": "68796.46", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0175", "open_dollars": "0.0200", "previous_dollars": "0.0400"}, "volume_fp": "2283.53", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1788116280, "open_interest_fp": "69812.25", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0108", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1128.60", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116340, "open_interest_fp": "69844.97", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "32.72", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116460, "open_interest_fp": "69844.97", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116580, "open_interest_fp": "69844.97", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788117180, "open_interest_fp": "69844.97", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXLALIGA2GAME-26AUG30CADVLL-CAD"}