{"candlesticks": [{"end_period_ts": 1772125200, "open_interest": "28558.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1770", "open": "0.1800", "previous": "0.1800"}, "volume": "169.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772128800, "open_interest": "27792.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1633", "open": "0.1600", "previous": "0.1800"}, "volume": "1138.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772132400, "open_interest": "28248.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1795", "open": "0.1800", "previous": "0.1800"}, "volume": "479.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772136000, "open_interest": "28418.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1776", "open": "0.1700", "previous": "0.1800"}, "volume": "322.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772139600, "open_interest": "31292.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "2874.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772143200, "open_interest": "31454.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "162.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772146800, "open_interest": "32069.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "615.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772150400, "open_interest": "32586.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "517.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772154000, "open_interest": "34112.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1526.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772157600, "open_interest": "34366.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1793", "open": "0.1800", "previous": "0.1800"}, "volume": "296.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772161200, "open_interest": "34608.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "242.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772164800, "open_interest": "34842.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1800", "previous": "0.1800"}, "volume": "237.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772168400, "open_interest": "35701.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1800", "previous": "0.1800"}, "volume": "870.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772172000, "open_interest": "36477.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1731", "open": "0.1700", "previous": "0.1800"}, "volume": "793.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772175600, "open_interest": "36874.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "397.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772179200, "open_interest": "37214.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1798", "open": "0.1800", "previous": "0.1800"}, "volume": "347.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772182800, "open_interest": "37450.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "236.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772186400, "open_interest": "37541.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "91.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772190000, "open_interest": "37647.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "106.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772193600, "open_interest": "37936.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "289.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772197200, "open_interest": "37990.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "54.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772200800, "open_interest": "38119.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "129.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772204400, "open_interest": "39299.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1184.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772208000, "open_interest": "40504.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1740", "open": "0.1700", "previous": "0.1800"}, "volume": "1219.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772211600, "open_interest": "41270.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1742", "open": "0.1700", "previous": "0.1700"}, "volume": "870.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772215200, "open_interest": "43704.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1732", "open": "0.1700", "previous": "0.1700"}, "volume": "2449.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772218800, "open_interest": "44113.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1785", "open": "0.1700", "previous": "0.1800"}, "volume": "585.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772222400, "open_interest": "46901.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "2788.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772226000, "open_interest": "47295.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "394.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772229600, "open_interest": "47774.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1780", "open": "0.1800", "previous": "0.1800"}, "volume": "591.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772233200, "open_interest": "52320.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "4553.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772236800, "open_interest": "53970.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1785", "open": "0.1800", "previous": "0.1700"}, "volume": "1810.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772240400, "open_interest": "54506.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1730", "open": "0.1700", "previous": "0.1700"}, "volume": "561.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772244000, "open_interest": "55738.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1789", "open": "0.1800", "previous": "0.1700"}, "volume": "1237.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772247600, "open_interest": "56744.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1006.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772251200, "open_interest": "58737.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1798", "open": "0.1800", "previous": "0.1800"}, "volume": "2035.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772254800, "open_interest": "58981.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1720", "open": "0.1800", "previous": "0.1800"}, "volume": "264.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772258400, "open_interest": "62004.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1782", "open": "0.1700", "previous": "0.1700"}, "volume": "3074.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772262000, "open_interest": "63723.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1719.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772265600, "open_interest": "64566.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "843.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772269200, "open_interest": "65078.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "512.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772272800, "open_interest": "65826.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "748.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772276400, "open_interest": "66790.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "964.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772280000, "open_interest": "66977.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "187.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772283600, "open_interest": "67688.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1754", "open": "0.1800", "previous": "0.1800"}, "volume": "716.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772287200, "open_interest": "69204.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1720", "open": "0.1700", "previous": "0.1700"}, "volume": "1556.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772290800, "open_interest": "70120.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1699", "open": "0.1700", "previous": "0.1700"}, "volume": "940.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772294400, "open_interest": "73220.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1694", "open": "0.1700", "previous": "0.1700"}, "volume": "3520.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772298000, "open_interest": "77131.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1683", "open": "0.1700", "previous": "0.1700"}, "volume": "5911.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772301600, "open_interest": "80209.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1703", "open": "0.1700", "previous": "0.1700"}, "volume": "3130.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772305200, "open_interest": "83911.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1638", "open": "0.1800", "previous": "0.1800"}, "volume": "11594.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772308800, "open_interest": "91329.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1659", "open": "0.1700", "previous": "0.1700"}, "volume": "12800.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772312400, "open_interest": "94960.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1747", "open": "0.1700", "previous": "0.1700"}, "volume": "16883.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772316000, "open_interest": "96534.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1762", "open": "0.1700", "previous": "0.1800"}, "volume": "1588.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772319600, "open_interest": "103101.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1792", "open": "0.1700", "previous": "0.1800"}, "volume": "6567.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772323200, "open_interest": "108436.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "5341.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772326800, "open_interest": "113403.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1759", "open": "0.1800", "previous": "0.1800"}, "volume": "6586.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772330400, "open_interest": "118003.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1795", "open": "0.1700", "previous": "0.1800"}, "volume": "4610.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772334000, "open_interest": "124312.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1641", "open": "0.1800", "previous": "0.1800"}, "volume": "16969.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772337600, "open_interest": "135701.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1697", "open": "0.1700", "previous": "0.1700"}, "volume": "12127.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772341200, "open_interest": "150344.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1707", "open": "0.1700", "previous": "0.1700"}, "volume": "14670.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772344800, "open_interest": "168422.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1695", "open": "0.1700", "previous": "0.1700"}, "volume": "20176.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772348400, "open_interest": "196013.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1747", "open": "0.1700", "previous": "0.1700"}, "volume": "27778.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772352000, "open_interest": "211688.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1707", "open": "0.1800", "previous": "0.1800"}, "volume": "15760.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1772355600, "open_interest": "221562.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1699", "open": "0.1700", "previous": "0.1700"}, "volume": "10020.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772359200, "open_interest": "229180.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "7621.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772362800, "open_interest": "236261.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "7082.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772366400, "open_interest": "243270.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1670", "open": "0.1700", "previous": "0.1700"}, "volume": "9713.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772370000, "open_interest": "251291.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "8071.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772373600, "open_interest": "266897.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1697", "open": "0.1700", "previous": "0.1700"}, "volume": "16236.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772377200, "open_interest": "310368.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1698", "open": "0.1700", "previous": "0.1700"}, "volume": "44756.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772380800, "open_interest": "475346.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1618", "open": "0.1700", "previous": "0.1700"}, "volume": "175072.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}], "ticker": "KXEPLGAME-26MAR01ARSCFC-CFC"}