{"candlesticks": [{"end_period_ts": 1774594800, "open_interest": "24139.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774594860, "open_interest": "26609.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3741", "open": "0.3700", "previous": "0.3700"}, "volume": "2470.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774594920, "open_interest": "26867.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "258.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774594980, "open_interest": "27077.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "210.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595040, "open_interest": "27203.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "126.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595100, "open_interest": "27421.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3727", "open": "0.3700", "previous": "0.3700"}, "volume": "218.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595160, "open_interest": "27653.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3705", "open": "0.3700", "previous": "0.3800"}, "volume": "232.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595220, "open_interest": "27823.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "170.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595280, "open_interest": "27839.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "16.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595400, "open_interest": "27840.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595520, "open_interest": "27840.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595640, "open_interest": "27845.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774595880, "open_interest": "28008.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "163.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596060, "open_interest": "28033.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596120, "open_interest": "28123.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "90.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596240, "open_interest": "28128.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596360, "open_interest": "28569.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3717", "open": "0.3700", "previous": "0.3700"}, "volume": "441.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596420, "open_interest": "28768.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "199.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596480, "open_interest": "28825.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "57.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596720, "open_interest": "28830.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596780, "open_interest": "34171.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.3700", "mean": "0.3996", "open": "0.3700", "previous": "0.3700"}, "volume": "5341.00", "yes_ask": {"close": "0.3700", "high": "0.5800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596840, "open_interest": "34424.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.5800"}, "volume": "253.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596900, "open_interest": "34939.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3713", "open": "0.3700", "previous": "0.3700"}, "volume": "515.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774596960, "open_interest": "35072.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "133.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597080, "open_interest": "36209.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3768", "open": "0.3700", "previous": "0.3700"}, "volume": "1137.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597200, "open_interest": "36901.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3723", "open": "0.3700", "previous": "0.4000"}, "volume": "692.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597260, "open_interest": "36901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597320, "open_interest": "37224.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "323.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597380, "open_interest": "37262.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597440, "open_interest": "37262.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597500, "open_interest": "37262.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597560, "open_interest": "37287.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597680, "open_interest": "37338.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597800, "open_interest": "37338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774597980, "open_interest": "37338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598040, "open_interest": "37473.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "135.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598280, "open_interest": "37491.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "18.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598340, "open_interest": "37540.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "49.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598400, "open_interest": "37540.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598460, "open_interest": "37540.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598520, "open_interest": "37540.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598580, "open_interest": "37592.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "52.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774598760, "open_interest": "37592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599120, "open_interest": "37695.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "103.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599240, "open_interest": "37695.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599300, "open_interest": "37695.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599360, "open_interest": "37695.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599420, "open_interest": "37695.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599600, "open_interest": "37953.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "258.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599660, "open_interest": "37978.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599720, "open_interest": "37978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774599900, "open_interest": "38103.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "125.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600080, "open_interest": "38108.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600140, "open_interest": "38120.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600200, "open_interest": "38475.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "355.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600260, "open_interest": "38703.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "228.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600320, "open_interest": "38723.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "20.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600380, "open_interest": "38762.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "39.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774600440, "open_interest": "38762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1774600500, "open_interest": "38762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774600560, "open_interest": "39108.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "346.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774600620, "open_interest": "39127.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "19.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774600680, "open_interest": "39206.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "79.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774600740, "open_interest": "39206.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774600980, "open_interest": "39219.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774601220, "open_interest": "39245.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "26.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774601340, "open_interest": "39266.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "21.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774601460, "open_interest": "39305.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "39.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774601520, "open_interest": "39381.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "76.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774601580, "open_interest": "39381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774601700, "open_interest": "39931.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "550.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774602060, "open_interest": "39954.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "23.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774602180, "open_interest": "40079.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "125.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774602300, "open_interest": "40079.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774602420, "open_interest": "40079.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "92.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1774602480, "open_interest": "40348.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3545", "open": "0.3500", "previous": "0.3500"}, "volume": "269.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602540, "open_interest": "40698.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3515", "open": "0.3500", "previous": "0.3600"}, "volume": "350.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602600, "open_interest": "40698.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602720, "open_interest": "40815.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "117.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602780, "open_interest": "40815.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602840, "open_interest": "40855.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "40.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602900, "open_interest": "40925.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "70.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774602960, "open_interest": "41063.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "138.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603140, "open_interest": "41475.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3502", "open": "0.3500", "previous": "0.3500"}, "volume": "412.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603260, "open_interest": "41475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603380, "open_interest": "41611.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "136.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603500, "open_interest": "41813.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3517", "open": "0.3500", "previous": "0.3500"}, "volume": "202.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603560, "open_interest": "41853.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "40.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603620, "open_interest": "42144.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3558", "open": "0.3500", "previous": "0.3500"}, "volume": "291.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603680, "open_interest": "42144.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603800, "open_interest": "42244.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "100.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603860, "open_interest": "42244.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774603920, "open_interest": "42448.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "204.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604040, "open_interest": "42448.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604100, "open_interest": "42537.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "89.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604220, "open_interest": "43319.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "782.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604280, "open_interest": "43419.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "100.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604340, "open_interest": "43993.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3542", "open": "0.3500", "previous": "0.3500"}, "volume": "574.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604400, "open_interest": "43993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604460, "open_interest": "44171.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "178.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604520, "open_interest": "44181.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "10.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604580, "open_interest": "44224.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "43.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604640, "open_interest": "44642.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "418.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604820, "open_interest": "44778.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "136.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604880, "open_interest": "44778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774604940, "open_interest": "44792.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "14.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605000, "open_interest": "44792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605060, "open_interest": "50153.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3588", "open": "0.3500", "previous": "0.3500"}, "volume": "5361.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605120, "open_interest": "50247.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "94.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605180, "open_interest": "51562.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3573", "open": "0.3500", "previous": "0.3500"}, "volume": "1315.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605240, "open_interest": "51771.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "209.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605300, "open_interest": "52044.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "273.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605360, "open_interest": "52044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605420, "open_interest": "52070.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605480, "open_interest": "52475.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "405.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605540, "open_interest": "52483.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "8.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774605600, "open_interest": "53090.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "607.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1774605660, "open_interest": "53090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1774605720, "open_interest": "53090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1774605780, "open_interest": "53225.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3661", "open": "0.3600", "previous": "0.3600"}, "volume": "135.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774605840, "open_interest": "53623.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3598", "open": "0.3500", "previous": "0.3800"}, "volume": "398.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1774605900, "open_interest": "53751.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3364", "open": "0.3300", "previous": "0.3800"}, "volume": "188.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774605960, "open_interest": "54178.00", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "mean": "0.3632", "open": "0.3600", "previous": "0.3500"}, "volume": "472.00", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1774606020, "open_interest": "55338.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "1160.00", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774606080, "open_interest": "55491.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "153.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1774606140, "open_interest": "55505.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774606200, "open_interest": "55548.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "43.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1774606260, "open_interest": "55692.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3308", "open": "0.3300", "previous": "0.3300"}, "volume": "157.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774606320, "open_interest": "55816.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "364.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774606380, "open_interest": "56344.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "mean": "0.3630", "open": "0.3600", "previous": "0.3600"}, "volume": "562.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3400", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1774606440, "open_interest": "56495.00", "price": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "mean": "0.3550", "open": "0.3700", "previous": "0.3700"}, "volume": "155.00", "yes_ask": {"close": "0.3300", "high": "0.4600", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3900", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774606500, "open_interest": "56495.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774606560, "open_interest": "56589.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "94.00", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774606620, "open_interest": "56700.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "125.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774606680, "open_interest": "57571.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "871.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774606740, "open_interest": "58712.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3600"}, "volume": "1141.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1774606800, "open_interest": "59035.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "323.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1774606860, "open_interest": "59114.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "85.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774606920, "open_interest": "59591.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3388", "open": "0.3300", "previous": "0.3300"}, "volume": "477.00", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774606980, "open_interest": "60519.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3375", "open": "0.3400", "previous": "0.3400"}, "volume": "928.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1774607040, "open_interest": "60532.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3274", "open": "0.3300", "previous": "0.3300"}, "volume": "27.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774607100, "open_interest": "60694.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3173", "open": "0.3200", "previous": "0.3200"}, "volume": "162.00", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774607160, "open_interest": "63095.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3197", "open": "0.3100", "previous": "0.3100"}, "volume": "2401.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607220, "open_interest": "63167.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "mean": "0.3522", "open": "0.3200", "previous": "0.3200"}, "volume": "72.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607280, "open_interest": "63205.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "mean": "0.3613", "open": "0.3600", "previous": "0.3600"}, "volume": "38.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774607340, "open_interest": "63205.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774607400, "open_interest": "63324.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "119.00", "yes_ask": {"close": "0.3100", "high": "0.4200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774607460, "open_interest": "63465.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "141.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607520, "open_interest": "63659.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3162", "open": "0.3200", "previous": "0.3100"}, "volume": "194.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607580, "open_interest": "63714.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3295", "open": "0.3200", "previous": "0.3200"}, "volume": "55.00", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607640, "open_interest": "64140.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3202", "open": "0.3200", "previous": "0.3400"}, "volume": "426.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607700, "open_interest": "64988.00", "price": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "mean": "0.3233", "open": "0.3200", "previous": "0.3200"}, "volume": "848.00", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607760, "open_interest": "65151.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "163.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774607820, "open_interest": "66108.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "957.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774607880, "open_interest": "66108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774607940, "open_interest": "66636.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3083", "open": "0.3100", "previous": "0.3200"}, "volume": "528.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1774608000, "open_interest": "66645.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2820", "open": "0.3000", "previous": "0.3000"}, "volume": "83.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1774608060, "open_interest": "67478.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3000", "previous": "0.3000"}, "volume": "898.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774608120, "open_interest": "67679.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "201.00", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774608180, "open_interest": "68072.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "393.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774608240, "open_interest": "68193.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2731", "open": "0.2700", "previous": "0.3000"}, "volume": "208.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1774608300, "open_interest": "68439.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2964", "open": "0.3000", "previous": "0.2900"}, "volume": "246.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1774608360, "open_interest": "68484.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2967", "open": "0.2900", "previous": "0.2900"}, "volume": "45.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1774608420, "open_interest": "68652.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "168.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1774608480, "open_interest": "69309.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "657.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774608540, "open_interest": "70193.00", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "mean": "0.2980", "open": "0.2800", "previous": "0.2900"}, "volume": "1410.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774608600, "open_interest": "69930.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2864", "open": "0.2800", "previous": "0.2900"}, "volume": "283.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1774608660, "open_interest": "70319.00", "price": {"close": "0.3400", "high": "0.4000", "low": "0.3100", "mean": "0.3300", "open": "0.3400", "previous": "0.3200"}, "volume": "716.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774608720, "open_interest": "70328.00", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2600", "mean": "0.2816", "open": "0.3300", "previous": "0.3400"}, "volume": "468.00", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1774608780, "open_interest": "71630.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "1302.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774608840, "open_interest": "71981.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2666", "open": "0.2700", "previous": "0.2700"}, "volume": "351.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774608900, "open_interest": "72102.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "121.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774608960, "open_interest": "72480.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "378.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609020, "open_interest": "72581.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "101.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609080, "open_interest": "72936.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "355.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609140, "open_interest": "73623.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "687.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609200, "open_interest": "74752.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "1129.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609260, "open_interest": "74879.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "127.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609320, "open_interest": "74897.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609380, "open_interest": "74969.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "72.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609440, "open_interest": "77153.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "2184.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609500, "open_interest": "77476.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "412.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774609560, "open_interest": "77695.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "219.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1774609620, "open_interest": "77765.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2491", "open": "0.2500", "previous": "0.2500"}, "volume": "169.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774609680, "open_interest": "77908.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "mean": "0.2555", "open": "0.2500", "previous": "0.2300"}, "volume": "249.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774609740, "open_interest": "80212.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2483", "open": "0.2400", "previous": "0.2500"}, "volume": "2313.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774609800, "open_interest": "80683.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2490", "open": "0.2500", "previous": "0.2400"}, "volume": "497.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774609860, "open_interest": "81018.00", "price": {"close": "0.0700", "high": "0.3100", "low": "0.0700", "mean": "0.1455", "open": "0.2800", "previous": "0.2500"}, "volume": "869.00", "yes_ask": {"close": "0.1000", "high": "0.3300", "low": "0.0900", "open": "0.2500"}, "yes_bid": {"close": "0.0700", "high": "0.2400", "low": "0.0700", "open": "0.2300"}}, {"end_period_ts": 1774609920, "open_interest": "81133.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0700", "mean": "0.0789", "open": "0.0700", "previous": "0.0700"}, "volume": "308.00", "yes_ask": {"close": "0.1100", "high": "0.3200", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1774609980, "open_interest": "82153.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0600", "mean": "0.0844", "open": "0.1100", "previous": "0.1100"}, "volume": "1623.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1774610040, "open_interest": "82432.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "mean": "0.0846", "open": "0.0700", "previous": "0.1000"}, "volume": "566.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1774610100, "open_interest": "82427.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "mean": "0.0742", "open": "0.1000", "previous": "0.1000"}, "volume": "65.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1774610160, "open_interest": "83842.00", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "mean": "0.0804", "open": "0.1000", "previous": "0.0900"}, "volume": "1608.00", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1774610220, "open_interest": "84909.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0733", "open": "0.0700", "previous": "0.0500"}, "volume": "3471.00", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1774610280, "open_interest": "85112.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0709", "open": "0.0700", "previous": "0.0700"}, "volume": "2571.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1774610340, "open_interest": "86082.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0816", "open": "0.0800", "previous": "0.0800"}, "volume": "1189.00", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1774610400, "open_interest": "86321.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0704", "open": "0.0700", "previous": "0.0900"}, "volume": "4870.00", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1774610460, "open_interest": "86870.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0683", "open": "0.0700", "previous": "0.0800"}, "volume": "874.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1774610520, "open_interest": "87195.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0602", "open": "0.0600", "previous": "0.0600"}, "volume": "325.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1774610580, "open_interest": "87581.00", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0234", "open": "0.0600", "previous": "0.0600"}, "volume": "2109.00", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1774610640, "open_interest": "88036.00", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0337", "open": "0.0100", "previous": "0.0100"}, "volume": "1437.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774610700, "open_interest": "88410.00", "price": {"close": "0.0400", "high": "0.3900", "low": "0.0100", "mean": "0.0546", "open": "0.0300", "previous": "0.0100"}, "volume": "1761.00", "yes_ask": {"close": "0.0800", "high": "0.3900", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774610760, "open_interest": "88422.00", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0400", "mean": "0.0581", "open": "0.0400", "previous": "0.0400"}, "volume": "221.00", "yes_ask": {"close": "0.0700", "high": "0.2000", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1774610820, "open_interest": "88627.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0495", "open": "0.0600", "previous": "0.0700"}, "volume": "2698.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1774610880, "open_interest": "91297.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0585", "open": "0.0500", "previous": "0.0400"}, "volume": "2670.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774610940, "open_interest": "91615.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "318.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774611000, "open_interest": "91671.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0459", "open": "0.0500", "previous": "0.0500"}, "volume": "318.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1774611060, "open_interest": "92507.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0400"}, "volume": "836.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1774611120, "open_interest": "93188.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0383", "open": "0.0500", "previous": "0.0500"}, "volume": "1103.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1774611180, "open_interest": "93375.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0295", "open": "0.0200", "previous": "0.0400"}, "volume": "197.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774611240, "open_interest": "92490.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0310", "open": "0.0200", "previous": "0.0300"}, "volume": "1699.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774611300, "open_interest": "92460.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0359", "open": "0.0200", "previous": "0.0400"}, "volume": "148.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774611360, "open_interest": "92575.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0468", "open": "0.0500", "previous": "0.0400"}, "volume": "317.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1774611420, "open_interest": "92983.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0453", "open": "0.0500", "previous": "0.0500"}, "volume": "1126.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1774611480, "open_interest": "93249.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0354", "open": "0.0400", "previous": "0.0400"}, "volume": "496.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774611540, "open_interest": "93244.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0345", "open": "0.0300", "previous": "0.0300"}, "volume": "51.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774611600, "open_interest": "91961.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0303", "open": "0.0400", "previous": "0.0400"}, "volume": "3881.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774611660, "open_interest": "96698.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0202", "open": "0.0200", "previous": "0.0300"}, "volume": "8098.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774611720, "open_interest": "97175.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0204", "open": "0.0100", "previous": "0.0200"}, "volume": "5107.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774611780, "open_interest": "97511.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0296", "open": "0.0300", "previous": "0.0300"}, "volume": "346.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774611840, "open_interest": "98265.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0215", "open": "0.0300", "previous": "0.0300"}, "volume": "861.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774611900, "open_interest": "98556.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0100", "mean": "0.0391", "open": "0.0400", "previous": "0.0300"}, "volume": "760.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774611960, "open_interest": "98431.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.0300", "mean": "0.0756", "open": "0.0600", "previous": "0.0600"}, "volume": "650.00", "yes_ask": {"close": "0.1500", "high": "0.4000", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774612020, "open_interest": "97826.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "mean": "0.1236", "open": "0.1400", "previous": "0.1500"}, "volume": "1562.00", "yes_ask": {"close": "0.1300", "high": "0.3700", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774612080, "open_interest": "97553.00", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1230", "open": "0.1300", "previous": "0.1300"}, "volume": "2342.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774612140, "open_interest": "97510.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1072", "open": "0.1200", "previous": "0.1000"}, "volume": "1475.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1774612200, "open_interest": "97287.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1061", "open": "0.1100", "previous": "0.1100"}, "volume": "607.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774612260, "open_interest": "92635.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "mean": "0.0854", "open": "0.0900", "previous": "0.1100"}, "volume": "8343.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1774612320, "open_interest": "92656.00", "price": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "mean": "0.0877", "open": "0.0900", "previous": "0.0900"}, "volume": "589.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1774612380, "open_interest": "92700.00", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0300", "mean": "0.0706", "open": "0.0600", "previous": "0.0400"}, "volume": "1285.00", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774612440, "open_interest": "92087.00", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "mean": "0.0570", "open": "0.0600", "previous": "0.1000"}, "volume": "1124.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1774612500, "open_interest": "94874.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.0400", "mean": "0.6773", "open": "0.0400", "previous": "0.0400"}, "volume": "4986.00", "yes_ask": {"close": "0.8600", "high": "0.9600", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.3000", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774612560, "open_interest": "91798.00", "price": {"close": "0.8800", "high": "0.9700", "low": "0.0700", "mean": "0.8682", "open": "0.8600", "previous": "0.9500"}, "volume": "14462.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.3900", "open": "0.9600"}, "yes_bid": {"close": "0.8400", "high": "0.9400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1774612620, "open_interest": "90519.00", "price": {"close": "0.9000", "high": "0.9600", "low": "0.8500", "mean": "0.9100", "open": "0.9200", "previous": "0.8800"}, "volume": "7124.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9100", "open": "0.9600"}, "yes_bid": {"close": "0.9000", "high": "0.9500", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1774612680, "open_interest": "91110.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.8600", "mean": "0.9409", "open": "0.9000", "previous": "0.9000"}, "volume": "2480.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "open": "0.9000"}}, {"end_period_ts": 1774612740, "open_interest": "91035.00", "price": {"close": "0.8800", "high": "0.9600", "low": "0.8700", "mean": "0.9164", "open": "0.9300", "previous": "0.9500"}, "volume": "679.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8800", "high": "0.9400", "low": "0.8500", "open": "0.9100"}}, {"end_period_ts": 1774612800, "open_interest": "90879.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.8600", "mean": "0.9543", "open": "0.8900", "previous": "0.8800"}, "volume": "1691.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9300", "open": "0.9600"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1774612860, "open_interest": "94860.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9822", "open": "0.9700", "previous": "0.9700"}, "volume": "7282.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9100", "open": "0.9700"}}, {"end_period_ts": 1774612920, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9857", "open": "0.9700", "previous": "0.9700"}, "volume": "13881.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8700", "open": "0.9700"}}, {"end_period_ts": 1774612980, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1597.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613100, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "34.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613220, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "14.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613280, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "609.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613340, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "883.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613400, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "35.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613460, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "74.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774613520, "open_interest": "95052.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "331.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26MAR27VIKSAN-VIK"}