{"candlesticks": [{"end_period_ts": 1779377400, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779377460, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779378960, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779379140, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779379920, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779379980, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779380100, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779380280, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779380640, "open_interest": "12.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779380820, "open_interest": "178.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "166.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779381000, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779381540, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779381720, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779382080, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779382560, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779382800, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779382920, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779382980, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779383160, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779383220, "open_interest": "178.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779383340, "open_interest": "196.52", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "18.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779383520, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779383820, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779383880, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779384360, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779384420, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779384600, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779384660, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779384720, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779384780, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779384840, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779384900, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385020, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385200, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385260, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385320, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385440, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385560, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385620, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385680, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385860, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385920, "open_interest": "196.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779385980, "open_interest": "197.52", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779386040, "open_interest": "197.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386100, "open_interest": "201.04", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "3.52", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386160, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386220, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386280, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386340, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386400, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386460, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386520, "open_interest": "201.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386580, "open_interest": "203.69", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "2.65", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386640, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386700, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386760, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386820, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386880, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779386940, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387120, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387180, "open_interest": "203.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387240, "open_interest": "230.23", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "26.54", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387540, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387660, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387720, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387780, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387840, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779387960, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779388080, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779388140, "open_interest": "230.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779388200, "open_interest": "242.73", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "12.50", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779388260, "open_interest": "242.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1779388320, "open_interest": "242.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779388380, "open_interest": "403.71", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2899", "open": "0.2800", "previous": "0.2600"}, "volume": "160.98", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779388440, "open_interest": "403.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779388500, "open_interest": "403.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779388560, "open_interest": "403.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1779388620, "open_interest": "403.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1779388680, "open_interest": "409.71", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779388740, "open_interest": "412.71", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "3.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1779388800, "open_interest": "412.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779388860, "open_interest": "412.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779388920, "open_interest": "412.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1779388980, "open_interest": "412.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1779389040, "open_interest": "730.47", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2200"}, "volume": "317.76", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1779389100, "open_interest": "730.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779389160, "open_interest": "792.01", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779389220, "open_interest": "792.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779389280, "open_interest": "1018.71", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "226.70", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779389340, "open_interest": "1018.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1779389400, "open_interest": "1018.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779389460, "open_interest": "1606.91", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "588.20", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779389520, "open_interest": "1606.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1779389580, "open_interest": "1621.82", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779389640, "open_interest": "1696.39", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "74.57", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779389700, "open_interest": "1696.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1779389760, "open_interest": "1702.17", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "5.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1779389820, "open_interest": "1702.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779389880, "open_interest": "1787.15", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "84.98", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779389940, "open_interest": "1845.03", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3298", "open": "0.3300", "previous": "0.3300"}, "volume": "57.88", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1779390000, "open_interest": "1845.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779390060, "open_interest": "1846.47", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1.44", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779390180, "open_interest": "2058.45", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3282", "open": "0.3200", "previous": "0.3300"}, "volume": "211.98", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1779390240, "open_interest": "2058.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1779390300, "open_interest": "2058.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779390360, "open_interest": "2058.45", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "54.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1779390420, "open_interest": "3723.74", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3445", "open": "0.3300", "previous": "0.3200"}, "volume": "1665.29", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1779390480, "open_interest": "3723.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779390540, "open_interest": "3723.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1779390600, "open_interest": "3723.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779390660, "open_interest": "3726.47", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "2.73", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1779390720, "open_interest": "3726.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779390780, "open_interest": "3758.37", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "31.90", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779390840, "open_interest": "3798.25", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "39.88", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1779390900, "open_interest": "3798.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1779390960, "open_interest": "3798.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779391020, "open_interest": "3798.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1779391080, "open_interest": "3808.25", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "10.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779391140, "open_interest": "3834.13", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1779391200, "open_interest": "3834.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779391260, "open_interest": "3895.62", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "61.49", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779391320, "open_interest": "3894.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "0.70", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779391380, "open_interest": "3987.49", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "92.57", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391440, "open_interest": "3987.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391500, "open_interest": "4387.49", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "400.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391560, "open_interest": "4392.40", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "4.91", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391620, "open_interest": "3804.20", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3704", "open": "0.3800", "previous": "0.3900"}, "volume": "588.20", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779391680, "open_interest": "4042.20", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "238.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391740, "open_interest": "4042.20", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "23.56", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391800, "open_interest": "4044.65", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "2.45", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391860, "open_interest": "4049.56", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "4.91", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779391980, "open_interest": "4049.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779392100, "open_interest": "4425.15", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "375.59", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779392160, "open_interest": "4425.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779392220, "open_interest": "4425.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779392280, "open_interest": "4527.15", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "102.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779392340, "open_interest": "4527.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779392400, "open_interest": "4527.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1779392460, "open_interest": "4590.20", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "63.05", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779392520, "open_interest": "4628.03", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.83", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779392580, "open_interest": "4628.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779392640, "open_interest": "4628.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779392700, "open_interest": "4628.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1779392760, "open_interest": "4875.63", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3989", "open": "0.4000", "previous": "0.3800"}, "volume": "279.51", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779392820, "open_interest": "4878.02", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779392880, "open_interest": "4892.22", "price": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "mean": "0.3779", "open": "0.4000", "previous": "0.4000"}, "volume": "520.18", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1779392940, "open_interest": "4967.16", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3700"}, "volume": "74.94", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1779393000, "open_interest": "5649.22", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "682.06", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779393060, "open_interest": "5693.94", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.72", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779393120, "open_interest": "5896.17", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4407", "open": "0.4400", "previous": "0.4300"}, "volume": "218.34", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779393180, "open_interest": "5921.17", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4445", "open": "0.4400", "previous": "0.4500"}, "volume": "45.45", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1779393240, "open_interest": "5924.42", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3.25", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779393300, "open_interest": "6029.15", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "104.73", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779393360, "open_interest": "6049.65", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "20.50", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779393420, "open_interest": "6272.05", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4748", "open": "0.4700", "previous": "0.4700"}, "volume": "222.40", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1779393480, "open_interest": "6786.64", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "514.59", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779393540, "open_interest": "7020.86", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4860", "open": "0.4800", "previous": "0.4800"}, "volume": "270.38", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1779393600, "open_interest": "7459.99", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4951", "open": "0.4900", "previous": "0.4900"}, "volume": "439.13", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1779393660, "open_interest": "8042.95", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5073", "open": "0.5000", "previous": "0.5000"}, "volume": "651.64", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779393720, "open_interest": "8120.39", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5056", "open": "0.4900", "previous": "0.5100"}, "volume": "137.74", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1779393780, "open_interest": "10364.04", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5185", "open": "0.5100", "previous": "0.5100"}, "volume": "2261.25", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1779393840, "open_interest": "10546.74", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5134", "open": "0.5200", "previous": "0.5200"}, "volume": "1063.35", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1779393900, "open_interest": "11691.18", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5386", "open": "0.5200", "previous": "0.5300"}, "volume": "1149.34", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779393960, "open_interest": "12530.42", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5408", "open": "0.5400", "previous": "0.5400"}, "volume": "858.94", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1779394020, "open_interest": "13403.98", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5495", "open": "0.5500", "previous": "0.5500"}, "volume": "889.97", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779394080, "open_interest": "14165.59", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5556", "open": "0.5400", "previous": "0.5300"}, "volume": "761.61", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1779394140, "open_interest": "14804.60", "price": {"close": "0.5600", "high": "0.5700", "low": "0.4400", "mean": "0.5617", "open": "0.5600", "previous": "0.5600"}, "volume": "681.28", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4400", "open": "0.5100"}}, {"end_period_ts": 1779394200, "open_interest": "14785.80", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5632", "open": "0.5700", "previous": "0.5600"}, "volume": "1699.27", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5600"}}, {"end_period_ts": 1779394260, "open_interest": "15646.27", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5804", "open": "0.5600", "previous": "0.5800"}, "volume": "1046.57", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779394320, "open_interest": "16658.67", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.5962", "open": "0.5900", "previous": "0.5900"}, "volume": "1012.40", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1779394380, "open_interest": "17281.77", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6112", "open": "0.6000", "previous": "0.6000"}, "volume": "625.44", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779394440, "open_interest": "18363.19", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6202", "open": "0.6200", "previous": "0.6200"}, "volume": "1117.98", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1779394500, "open_interest": "18651.42", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6402", "open": "0.6400", "previous": "0.6300"}, "volume": "288.23", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5100", "open": "0.6100"}}, {"end_period_ts": 1779394560, "open_interest": "18845.16", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6464", "open": "0.6300", "previous": "0.6500"}, "volume": "423.29", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779394620, "open_interest": "19798.91", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6200", "mean": "0.6601", "open": "0.6600", "previous": "0.6300"}, "volume": "953.75", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.5900", "high": "0.6400", "low": "0.5700", "open": "0.6400"}}, {"end_period_ts": 1779394680, "open_interest": "20387.28", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "mean": "0.6511", "open": "0.6400", "previous": "0.6400"}, "volume": "1041.77", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1779394740, "open_interest": "21177.34", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6675", "open": "0.6700", "previous": "0.6700"}, "volume": "1382.49", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1779394800, "open_interest": "22295.61", "price": {"close": "0.6500", "high": "0.6700", "low": "0.0600", "mean": "0.2589", "open": "0.5600", "previous": "0.6700"}, "volume": "4281.59", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.1600", "open": "0.6700"}, "yes_bid": {"close": "0.4000", "high": "0.6500", "low": "0.0600", "open": "0.6500"}}, {"end_period_ts": 1779394860, "open_interest": "23485.41", "price": {"close": "0.6900", "high": "0.7400", "low": "0.0800", "mean": "0.4125", "open": "0.6200", "previous": "0.6500"}, "volume": "6340.91", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.1300", "open": "0.6600"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.0800", "open": "0.4100"}}, {"end_period_ts": 1779394920, "open_interest": "24263.11", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6300", "mean": "0.7155", "open": "0.7500", "previous": "0.6900"}, "volume": "4620.29", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7000", "open": "0.7500"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1779394980, "open_interest": "25430.47", "price": {"close": "0.7700", "high": "0.7900", "low": "0.6900", "mean": "0.7654", "open": "0.7500", "previous": "0.7500"}, "volume": "2434.28", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.4800", "open": "0.6900"}}, {"end_period_ts": 1779395040, "open_interest": "26112.73", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6700", "mean": "0.7747", "open": "0.7600", "previous": "0.7700"}, "volume": "1535.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.4100", "open": "0.7300"}}, {"end_period_ts": 1779395100, "open_interest": "28035.62", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7900", "mean": "0.8353", "open": "0.7900", "previous": "0.8100"}, "volume": "2405.17", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.4500", "open": "0.7900"}}, {"end_period_ts": 1779395160, "open_interest": "30864.70", "price": {"close": "0.8900", "high": "0.9100", "low": "0.7200", "mean": "0.8609", "open": "0.8400", "previous": "0.8300"}, "volume": "3240.07", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.7200", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.4700", "open": "0.8300"}}, {"end_period_ts": 1779395220, "open_interest": "31198.54", "price": {"close": "0.8600", "high": "0.9300", "low": "0.8300", "mean": "0.8916", "open": "0.8900", "previous": "0.8900"}, "volume": "1732.82", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.9100", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1779395280, "open_interest": "32532.90", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8800", "mean": "0.9154", "open": "0.9000", "previous": "0.8600"}, "volume": "2416.24", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1779395340, "open_interest": "34308.64", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8700", "mean": "0.9285", "open": "0.9300", "previous": "0.9000"}, "volume": "3846.86", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1779395400, "open_interest": "36713.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "mean": "0.9858", "open": "0.9700", "previous": "0.9800"}, "volume": "6118.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1779395460, "open_interest": "36713.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1006.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779395520, "open_interest": "36713.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "424.04", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779395580, "open_interest": "36713.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "352.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBELGIANPLGAME-26MAY21KAAUSG-TIE"}