{"candlesticks": [{"end_period_ts": 1771038660, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771041120, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771041360, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771042080, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771042200, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771042260, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771042380, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771042500, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771042560, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771042620, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771042680, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771044660, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771044720, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771044780, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771045680, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771045740, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771045860, "open_interest": "1.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771045920, "open_interest": "501.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2600"}, "volume": "500.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771046220, "open_interest": "503.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771046520, "open_interest": "509.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771046760, "open_interest": "548.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "39.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771046940, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771047000, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771047060, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771047420, "open_interest": "548.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771047600, "open_interest": "573.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "25.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771047660, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771047840, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771048380, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771048620, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771048800, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771048860, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771048920, "open_interest": "613.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2400"}, "volume": "40.00", "yes_ask": {"close": "0.2900", "high": "0.4300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771048980, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771049040, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771049100, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771049160, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771049220, "open_interest": "613.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "101.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1771049280, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771049340, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771049400, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1771049460, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1771049520, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1771049580, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1771049700, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1771049760, "open_interest": "646.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "33.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1771049820, "open_interest": "646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771049880, "open_interest": "646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1771049940, "open_interest": "647.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771050000, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1771050060, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771050120, "open_interest": "692.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3067", "open": "0.3000", "previous": "0.2900"}, "volume": "45.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771050180, "open_interest": "692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1771050240, "open_interest": "725.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "33.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1771050300, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.3000", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1771050360, "open_interest": "738.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "107.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2000", "high": "0.2900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771050420, "open_interest": "738.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "49.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1771050480, "open_interest": "738.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.2900", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1771050540, "open_interest": "738.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771050600, "open_interest": "738.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1771050660, "open_interest": "738.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1600", "open": "0.3000"}}, {"end_period_ts": 1771050720, "open_interest": "738.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1771050780, "open_interest": "738.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1771050840, "open_interest": "776.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "38.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.3100", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771050900, "open_interest": "1074.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "298.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.3100", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1771050960, "open_interest": "1074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1771051020, "open_interest": "1175.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "101.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.3200", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1771051080, "open_interest": "1211.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3286", "open": "0.3300", "previous": "0.3300"}, "volume": "36.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1700", "high": "0.3100", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1771051140, "open_interest": "1242.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "31.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771051200, "open_interest": "1244.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771051260, "open_interest": "1244.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1771051320, "open_interest": "1260.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3288", "open": "0.3300", "previous": "0.3300"}, "volume": "16.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2000", "high": "0.3200", "low": "0.1500", "open": "0.3200"}}, {"end_period_ts": 1771051380, "open_interest": "1260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771051440, "open_interest": "1260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771051500, "open_interest": "1272.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3442", "open": "0.3500", "previous": "0.3200"}, "volume": "12.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771051560, "open_interest": "1272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1771051620, "open_interest": "1272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771051680, "open_interest": "1285.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "13.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1771051740, "open_interest": "1303.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "18.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771051800, "open_interest": "1303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771051860, "open_interest": "1305.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3600"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771051920, "open_interest": "1305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771051980, "open_interest": "1319.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771052040, "open_interest": "1336.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "17.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771052100, "open_interest": "1360.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771052220, "open_interest": "1408.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3875", "open": "0.3800", "previous": "0.3900"}, "volume": "48.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052520, "open_interest": "1706.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "298.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052580, "open_interest": "1730.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3883", "open": "0.3900", "previous": "0.3900"}, "volume": "29.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052640, "open_interest": "1881.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "151.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052700, "open_interest": "1917.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3908", "open": "0.3900", "previous": "0.3900"}, "volume": "36.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052760, "open_interest": "1976.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052820, "open_interest": "1976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771052880, "open_interest": "2275.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "607.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771052940, "open_interest": "2515.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4083", "open": "0.4000", "previous": "0.4000"}, "volume": "240.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771053000, "open_interest": "2541.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "26.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1771053060, "open_interest": "2785.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "244.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1771053120, "open_interest": "2896.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4119", "open": "0.4100", "previous": "0.4200"}, "volume": "111.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1771053180, "open_interest": "2897.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.4100"}}, {"end_period_ts": 1771053240, "open_interest": "3120.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "223.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3400", "high": "0.4100", "low": "0.3300", "open": "0.4100"}}, {"end_period_ts": 1771053300, "open_interest": "3122.00", "price": {"close": "0.3400", "high": "0.4100", "low": "0.3400", "mean": "0.3750", "open": "0.4100", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1771053360, "open_interest": "3162.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4055", "open": "0.4100", "previous": "0.3400"}, "volume": "40.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771053420, "open_interest": "3212.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4417", "open": "0.4300", "previous": "0.4200"}, "volume": "116.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771053480, "open_interest": "3412.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "220.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771053540, "open_interest": "3719.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "mean": "0.4595", "open": "0.4700", "previous": "0.4600"}, "volume": "645.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3100", "open": "0.4500"}}, {"end_period_ts": 1771053600, "open_interest": "4223.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4776", "open": "0.4700", "previous": "0.4300"}, "volume": "504.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.3200", "high": "0.4700", "low": "0.3100", "open": "0.4600"}}, {"end_period_ts": 1771053660, "open_interest": "10085.00", "price": {"close": "0.4800", "high": "0.8000", "low": "0.4600", "mean": "0.4981", "open": "0.4600", "previous": "0.4800"}, "volume": "5900.00", "yes_ask": {"close": "0.5000", "high": "0.8000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771053720, "open_interest": "14257.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5049", "open": "0.5000", "previous": "0.4800"}, "volume": "4172.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771053780, "open_interest": "14257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.3100", "high": "0.4900", "low": "0.3100", "open": "0.4900"}}, {"end_period_ts": 1771053840, "open_interest": "14328.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5227", "open": "0.5000", "previous": "0.5100"}, "volume": "71.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771053900, "open_interest": "14380.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "52.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.3100", "high": "0.5200", "low": "0.3100", "open": "0.5100"}}, {"end_period_ts": 1771053960, "open_interest": "14410.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5293", "open": "0.5300", "previous": "0.5300"}, "volume": "30.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771054020, "open_interest": "14483.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5393", "open": "0.5400", "previous": "0.5300"}, "volume": "347.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771054080, "open_interest": "14982.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5565", "open": "0.5500", "previous": "0.5300"}, "volume": "499.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.3200", "open": "0.5300"}}, {"end_period_ts": 1771054140, "open_interest": "15763.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5573", "open": "0.5600", "previous": "0.5600"}, "volume": "783.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771054200, "open_interest": "15897.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5788", "open": "0.5700", "previous": "0.5600"}, "volume": "138.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771054260, "open_interest": "16167.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5644", "open": "0.5800", "previous": "0.5800"}, "volume": "2469.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1771054320, "open_interest": "16835.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5888", "open": "0.5900", "previous": "0.5800"}, "volume": "668.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4400", "open": "0.5700"}}, {"end_period_ts": 1771054380, "open_interest": "17642.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5963", "open": "0.5900", "previous": "0.5800"}, "volume": "809.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.3100", "open": "0.5800"}}, {"end_period_ts": 1771054440, "open_interest": "17919.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6043", "open": "0.6000", "previous": "0.6000"}, "volume": "279.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.3200", "open": "0.5900"}}, {"end_period_ts": 1771054500, "open_interest": "18241.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6178", "open": "0.5900", "previous": "0.6100"}, "volume": "323.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1771054560, "open_interest": "18303.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "62.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.3100", "open": "0.6100"}}, {"end_period_ts": 1771054620, "open_interest": "18435.00", "price": {"close": "0.1000", "high": "0.6400", "low": "0.1000", "mean": "0.4232", "open": "0.6300", "previous": "0.6200"}, "volume": "574.00", "yes_ask": {"close": "0.6000", "high": "0.7800", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.3500", "high": "0.6200", "low": "0.0900", "open": "0.6200"}}, {"end_period_ts": 1771054680, "open_interest": "18294.00", "price": {"close": "0.1500", "high": "0.3500", "low": "0.0800", "mean": "0.1152", "open": "0.3500", "previous": "0.1000"}, "volume": "493.00", "yes_ask": {"close": "0.1500", "high": "0.6000", "low": "0.1000", "open": "0.6000"}, "yes_bid": {"close": "0.0900", "high": "0.3500", "low": "0.0800", "open": "0.3500"}}, {"end_period_ts": 1771054740, "open_interest": "18254.00", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1300", "mean": "0.1550", "open": "0.1500", "previous": "0.1500"}, "volume": "502.00", "yes_ask": {"close": "0.1500", "high": "0.7500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.2000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771054800, "open_interest": "19166.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1385", "open": "0.1500", "previous": "0.1500"}, "volume": "1365.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1771054860, "open_interest": "19203.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1299", "open": "0.1300", "previous": "0.1400"}, "volume": "183.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771054920, "open_interest": "19375.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1152", "open": "0.1200", "previous": "0.1300"}, "volume": "355.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771054980, "open_interest": "19363.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1398", "open": "0.1400", "previous": "0.1100"}, "volume": "2220.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771055040, "open_interest": "18808.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1305", "open": "0.1300", "previous": "0.1200"}, "volume": "642.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771055100, "open_interest": "18874.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "mean": "0.1366", "open": "0.1600", "previous": "0.1300"}, "volume": "535.00", "yes_ask": {"close": "0.1400", "high": "0.7600", "low": "0.1400", "open": "0.7600"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1771055160, "open_interest": "19192.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1348", "open": "0.1200", "previous": "0.1400"}, "volume": "667.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1771055220, "open_interest": "19105.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1271", "open": "0.1400", "previous": "0.1400"}, "volume": "295.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771055280, "open_interest": "19511.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1191", "open": "0.1300", "previous": "0.1200"}, "volume": "530.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771055340, "open_interest": "21330.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1367", "open": "0.1000", "previous": "0.1300"}, "volume": "2045.00", "yes_ask": {"close": "0.1500", "high": "0.6700", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771055400, "open_interest": "22324.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1137", "open": "0.1200", "previous": "0.1500"}, "volume": "998.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1771055460, "open_interest": "22298.00", "price": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "mean": "0.1575", "open": "0.1900", "previous": "0.1200"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.6300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771055520, "open_interest": "22143.00", "price": {"close": "0.0900", "high": "0.4800", "low": "0.0900", "mean": "0.1495", "open": "0.2100", "previous": "0.1000"}, "volume": "394.00", "yes_ask": {"close": "0.1000", "high": "0.4900", "low": "0.1000", "open": "0.4700"}, "yes_bid": {"close": "0.0900", "high": "0.2100", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1771055580, "open_interest": "22143.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0851", "open": "0.0900", "previous": "0.0900"}, "volume": "442.00", "yes_ask": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1771055640, "open_interest": "22074.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "mean": "0.0665", "open": "0.0800", "previous": "0.0700"}, "volume": "205.00", "yes_ask": {"close": "0.4800", "high": "0.6200", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1771055700, "open_interest": "22200.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.0600"}, "volume": "127.00", "yes_ask": {"close": "0.3600", "high": "0.7500", "low": "0.1500", "open": "0.4800"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771055760, "open_interest": "22363.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1112", "open": "0.1100", "previous": "0.1100"}, "volume": "163.00", "yes_ask": {"close": "0.0800", "high": "0.3600", "low": "0.0800", "open": "0.3600"}, "yes_bid": {"close": "0.0600", "high": "0.1200", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1771055820, "open_interest": "24058.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0196", "open": "0.0500", "previous": "0.1100"}, "volume": "2830.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0600", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1771055880, "open_interest": "24993.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771056000, "open_interest": "24993.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "213.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771056120, "open_interest": "24993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26FEB14KASMAR-TIE"}