{"candlesticks": [{"end_period_ts": 1775923200, "open_interest": "23921.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923260, "open_interest": "23921.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "84.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923380, "open_interest": "23921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923500, "open_interest": "23921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923560, "open_interest": "23921.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "43.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923620, "open_interest": "23921.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923740, "open_interest": "23921.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "2000.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923800, "open_interest": "23921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923860, "open_interest": "23921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923920, "open_interest": "23921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775923980, "open_interest": "26303.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "4347.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775924040, "open_interest": "26303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775924100, "open_interest": "26313.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775924160, "open_interest": "26423.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4309", "open": "0.4400", "previous": "0.4400"}, "volume": "110.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1775924220, "open_interest": "26423.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924280, "open_interest": "26423.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "24.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924340, "open_interest": "26423.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924460, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2013.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924700, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924760, "open_interest": "24491.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "355.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924820, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "121.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775924940, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925000, "open_interest": "24491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925060, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925240, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925300, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925360, "open_interest": "24491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925420, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "9.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925480, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925540, "open_interest": "24491.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925660, "open_interest": "24609.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1312.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925900, "open_interest": "25056.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "447.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775925960, "open_interest": "25056.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926020, "open_interest": "25078.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926080, "open_interest": "25122.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926140, "open_interest": "25124.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926200, "open_interest": "25135.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926380, "open_interest": "25141.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "6.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926440, "open_interest": "25141.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "410.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926560, "open_interest": "25166.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "25.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926740, "open_interest": "25166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926800, "open_interest": "25166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926860, "open_interest": "25168.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926920, "open_interest": "25168.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "25.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775926980, "open_interest": "25223.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "55.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927160, "open_interest": "25223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927220, "open_interest": "25223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927340, "open_interest": "25245.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4296", "open": "0.4200", "previous": "0.4300"}, "volume": "23.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927400, "open_interest": "25248.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "3.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927460, "open_interest": "25382.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "134.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927520, "open_interest": "25517.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "135.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927580, "open_interest": "25594.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4291", "open": "0.4200", "previous": "0.4300"}, "volume": "85.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927700, "open_interest": "25638.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927760, "open_interest": "25638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927820, "open_interest": "25638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927880, "open_interest": "25682.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775927940, "open_interest": "25699.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "17.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928000, "open_interest": "25700.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928120, "open_interest": "25711.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4292", "open": "0.4300", "previous": "0.4300"}, "volume": "12.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928300, "open_interest": "25981.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "270.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928360, "open_interest": "26047.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "66.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928420, "open_interest": "26047.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928480, "open_interest": "26057.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "10.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928600, "open_interest": "26168.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4288", "open": "0.4300", "previous": "0.4300"}, "volume": "145.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928660, "open_interest": "26179.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928720, "open_interest": "26201.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928780, "open_interest": "26244.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "43.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928840, "open_interest": "26249.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "5.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775928960, "open_interest": "26249.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929020, "open_interest": "26497.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "248.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929080, "open_interest": "26497.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "4500.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929140, "open_interest": "26497.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "16.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929200, "open_interest": "26505.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "8.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929260, "open_interest": "26505.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929320, "open_interest": "26504.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929380, "open_interest": "26506.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929440, "open_interest": "26506.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929500, "open_interest": "27106.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "600.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929560, "open_interest": "27620.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "514.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929620, "open_interest": "27665.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "45.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929680, "open_interest": "27773.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "108.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929740, "open_interest": "27795.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4234", "open": "0.4200", "previous": "0.4300"}, "volume": "65.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929800, "open_interest": "28441.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4206", "open": "0.4300", "previous": "0.4300"}, "volume": "646.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929860, "open_interest": "28930.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4209", "open": "0.4200", "previous": "0.4200"}, "volume": "489.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929920, "open_interest": "29364.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "434.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775929980, "open_interest": "29386.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930040, "open_interest": "30397.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1011.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930100, "open_interest": "30397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930160, "open_interest": "30397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930220, "open_interest": "30407.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "10.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930280, "open_interest": "31087.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "2443.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930340, "open_interest": "31287.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "200.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930400, "open_interest": "31287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930460, "open_interest": "31404.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4337", "open": "0.4300", "previous": "0.4400"}, "volume": "317.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930520, "open_interest": "31588.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4397", "open": "0.4400", "previous": "0.4400"}, "volume": "190.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930580, "open_interest": "31588.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930640, "open_interest": "31697.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "109.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930700, "open_interest": "31717.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "20.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930760, "open_interest": "31717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775930820, "open_interest": "33828.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "2111.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1775930880, "open_interest": "33828.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775930940, "open_interest": "33845.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "17.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931000, "open_interest": "33886.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "41.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931060, "open_interest": "33888.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931120, "open_interest": "34270.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "382.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931180, "open_interest": "34381.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931240, "open_interest": "34984.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "603.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931300, "open_interest": "41897.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4299", "open": "0.4200", "previous": "0.4300"}, "volume": "6996.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931360, "open_interest": "41918.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775931420, "open_interest": "41951.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4321", "open": "0.4300", "previous": "0.4400"}, "volume": "160.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775931480, "open_interest": "41951.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1775931540, "open_interest": "42185.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "234.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931600, "open_interest": "42206.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4296", "open": "0.4300", "previous": "0.4300"}, "volume": "23.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931660, "open_interest": "42456.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "250.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931720, "open_interest": "42500.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931780, "open_interest": "42504.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931840, "open_interest": "42603.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4252", "open": "0.4200", "previous": "0.4300"}, "volume": "191.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931900, "open_interest": "42603.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775931960, "open_interest": "42603.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "24.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932020, "open_interest": "43169.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4213", "open": "0.4200", "previous": "0.4300"}, "volume": "628.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932080, "open_interest": "43750.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "581.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932140, "open_interest": "43861.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932200, "open_interest": "44294.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4223", "open": "0.4300", "previous": "0.4300"}, "volume": "433.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932260, "open_interest": "45405.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "1111.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932320, "open_interest": "45962.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "557.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932380, "open_interest": "46006.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932440, "open_interest": "46074.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "68.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932500, "open_interest": "46215.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4265", "open": "0.4300", "previous": "0.4300"}, "volume": "141.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932560, "open_interest": "46717.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "502.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932620, "open_interest": "47407.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4206", "open": "0.4300", "previous": "0.4300"}, "volume": "690.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932680, "open_interest": "47418.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932740, "open_interest": "47853.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4216", "open": "0.4300", "previous": "0.4300"}, "volume": "435.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932800, "open_interest": "50209.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4303", "open": "0.4300", "previous": "0.4300"}, "volume": "2356.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775932860, "open_interest": "50307.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4311", "open": "0.4400", "previous": "0.4400"}, "volume": "921.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775932920, "open_interest": "56275.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4395", "open": "0.4400", "previous": "0.4300"}, "volume": "5976.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775932980, "open_interest": "57300.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4367", "open": "0.4400", "previous": "0.4400"}, "volume": "1025.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933040, "open_interest": "57413.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4340", "open": "0.4300", "previous": "0.4400"}, "volume": "113.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933100, "open_interest": "57573.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4341", "open": "0.4300", "previous": "0.4400"}, "volume": "165.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933160, "open_interest": "117635.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "60062.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933220, "open_interest": "227465.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4393", "open": "0.4400", "previous": "0.4400"}, "volume": "110697.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1775933280, "open_interest": "329659.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4398", "open": "0.4300", "previous": "0.4400"}, "volume": "102303.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775933340, "open_interest": "381464.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4421", "open": "0.4300", "previous": "0.4300"}, "volume": "54584.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775933400, "open_interest": "381558.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4393", "open": "0.4400", "previous": "0.4400"}, "volume": "110.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933460, "open_interest": "381600.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "42.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933520, "open_interest": "381867.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4389", "open": "0.4300", "previous": "0.4400"}, "volume": "301.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933580, "open_interest": "382144.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "277.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933640, "open_interest": "382424.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4398", "open": "0.4300", "previous": "0.4400"}, "volume": "292.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933700, "open_interest": "383342.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4472", "open": "0.4400", "previous": "0.4400"}, "volume": "918.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933760, "open_interest": "384251.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4428", "open": "0.4500", "previous": "0.4500"}, "volume": "1246.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1775933820, "open_interest": "384347.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4353", "open": "0.4400", "previous": "0.4400"}, "volume": "181.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933880, "open_interest": "385131.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "784.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775933940, "open_interest": "385487.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "356.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775934000, "open_interest": "388563.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3084.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1775934060, "open_interest": "388656.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4579", "open": "0.4400", "previous": "0.4500"}, "volume": "993.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1775934120, "open_interest": "388817.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4514", "open": "0.4600", "previous": "0.4600"}, "volume": "279.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775934180, "open_interest": "389035.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "218.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775934240, "open_interest": "389199.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4492", "open": "0.4500", "previous": "0.4500"}, "volume": "182.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775934300, "open_interest": "389809.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4476", "open": "0.4600", "previous": "0.4600"}, "volume": "652.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1775934360, "open_interest": "392966.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4511", "open": "0.4600", "previous": "0.4600"}, "volume": "3314.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775934420, "open_interest": "394862.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4414", "open": "0.4400", "previous": "0.4500"}, "volume": "5021.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775934480, "open_interest": "396786.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.4700", "mean": "0.5290", "open": "0.4700", "previous": "0.4700"}, "volume": "3710.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1775934540, "open_interest": "401063.00", "price": {"close": "0.5900", "high": "0.7300", "low": "0.5300", "mean": "0.5922", "open": "0.6400", "previous": "0.6200"}, "volume": "5653.00", "yes_ask": {"close": "0.6200", "high": "0.7300", "low": "0.5400", "open": "0.6400"}, "yes_bid": {"close": "0.5600", "high": "0.6500", "low": "0.4700", "open": "0.6300"}}, {"end_period_ts": 1775934600, "open_interest": "402600.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.5700", "mean": "0.6362", "open": "0.5900", "previous": "0.5900"}, "volume": "2638.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775934660, "open_interest": "404459.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6200", "mean": "0.6527", "open": "0.6700", "previous": "0.6700"}, "volume": "3588.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6300", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1775934720, "open_interest": "405364.00", "price": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "mean": "0.6931", "open": "0.7000", "previous": "0.6600"}, "volume": "2366.00", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.7100", "low": "0.5900", "open": "0.6600"}}, {"end_period_ts": 1775934780, "open_interest": "406755.00", "price": {"close": "0.6500", "high": "0.7000", "low": "0.6400", "mean": "0.6769", "open": "0.6700", "previous": "0.6700"}, "volume": "4801.00", "yes_ask": {"close": "0.6500", "high": "0.7300", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1775934840, "open_interest": "419895.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6590", "open": "0.6500", "previous": "0.6500"}, "volume": "13941.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1775934900, "open_interest": "421902.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6535", "open": "0.6500", "previous": "0.6500"}, "volume": "4323.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1775934960, "open_interest": "424399.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6549", "open": "0.6600", "previous": "0.6600"}, "volume": "3138.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1775935020, "open_interest": "424832.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6438", "open": "0.6400", "previous": "0.6300"}, "volume": "1044.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775935080, "open_interest": "429750.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6496", "open": "0.6400", "previous": "0.6500"}, "volume": "5728.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1775935140, "open_interest": "429754.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6306", "open": "0.6300", "previous": "0.6400"}, "volume": "598.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "open": "0.6300"}}, {"end_period_ts": 1775935200, "open_interest": "430749.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "mean": "0.6335", "open": "0.6300", "previous": "0.6300"}, "volume": "1131.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.5800", "open": "0.6300"}}, {"end_period_ts": 1775935260, "open_interest": "435329.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6382", "open": "0.6300", "previous": "0.6300"}, "volume": "4580.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775935320, "open_interest": "435770.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6300", "mean": "0.6477", "open": "0.6400", "previous": "0.6300"}, "volume": "535.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775935380, "open_interest": "435966.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6377", "open": "0.6400", "previous": "0.6400"}, "volume": "296.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775935440, "open_interest": "436155.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6358", "open": "0.6400", "previous": "0.6400"}, "volume": "1125.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1775935500, "open_interest": "436304.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6229", "open": "0.6200", "previous": "0.6300"}, "volume": "574.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1775935560, "open_interest": "436378.00", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6157", "open": "0.6200", "previous": "0.6200"}, "volume": "597.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.6200"}}, {"end_period_ts": 1775935620, "open_interest": "436295.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "mean": "0.6194", "open": "0.6100", "previous": "0.6100"}, "volume": "516.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775935680, "open_interest": "436795.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6465", "open": "0.6400", "previous": "0.6400"}, "volume": "520.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775935740, "open_interest": "437844.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6441", "open": "0.6400", "previous": "0.6400"}, "volume": "1259.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775935800, "open_interest": "437960.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6447", "open": "0.6400", "previous": "0.6400"}, "volume": "256.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775935860, "open_interest": "438975.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6456", "open": "0.6500", "previous": "0.6400"}, "volume": "1599.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1775935920, "open_interest": "439726.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "751.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775935980, "open_interest": "440409.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1026.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775936040, "open_interest": "441162.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6317", "open": "0.6400", "previous": "0.6400"}, "volume": "829.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1775936100, "open_interest": "442186.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6289", "open": "0.6300", "previous": "0.6300"}, "volume": "1071.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1775936160, "open_interest": "443096.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6185", "open": "0.6200", "previous": "0.6200"}, "volume": "966.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1775936220, "open_interest": "444141.00", "price": {"close": "0.3600", "high": "0.6200", "low": "0.2500", "mean": "0.3475", "open": "0.6200", "previous": "0.6200"}, "volume": "6919.00", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.2500", "open": "0.6200"}, "yes_bid": {"close": "0.3500", "high": "0.6100", "low": "0.2400", "open": "0.6100"}}, {"end_period_ts": 1775936280, "open_interest": "443478.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3000", "mean": "0.3512", "open": "0.3500", "previous": "0.3600"}, "volume": "2557.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1775936340, "open_interest": "443227.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "mean": "0.3506", "open": "0.3700", "previous": "0.3600"}, "volume": "903.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1775936400, "open_interest": "442439.00", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "mean": "0.3422", "open": "0.3400", "previous": "0.3400"}, "volume": "2547.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1775936460, "open_interest": "443108.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "mean": "0.3559", "open": "0.3400", "previous": "0.3300"}, "volume": "2397.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775936520, "open_interest": "442091.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3745", "open": "0.3800", "previous": "0.3800"}, "volume": "2715.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1775936580, "open_interest": "441672.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3629", "open": "0.3800", "previous": "0.3800"}, "volume": "5124.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1775936640, "open_interest": "442283.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3609", "open": "0.3700", "previous": "0.3600"}, "volume": "804.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1775936700, "open_interest": "445291.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3541", "open": "0.3500", "previous": "0.3600"}, "volume": "4060.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1775936760, "open_interest": "445451.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3819", "open": "0.3800", "previous": "0.3600"}, "volume": "599.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1775936820, "open_interest": "445658.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3890", "open": "0.3900", "previous": "0.4000"}, "volume": "632.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775936880, "open_interest": "446006.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3692", "open": "0.3800", "previous": "0.3900"}, "volume": "1424.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1775936940, "open_interest": "446926.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.3500", "mean": "0.5246", "open": "0.3600", "previous": "0.3700"}, "volume": "1335.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1775937000, "open_interest": "446974.00", "price": {"close": "0.6300", "high": "0.6800", "low": "0.6300", "mean": "0.6523", "open": "0.6600", "previous": "0.6400"}, "volume": "1142.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6700", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1775937060, "open_interest": "449332.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6300", "mean": "0.6564", "open": "0.6400", "previous": "0.6300"}, "volume": "3496.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1775937120, "open_interest": "450604.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6100", "mean": "0.6459", "open": "0.6600", "previous": "0.6600"}, "volume": "1278.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.5600", "open": "0.6400"}}, {"end_period_ts": 1775937180, "open_interest": "452704.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "mean": "0.6338", "open": "0.6400", "previous": "0.6400"}, "volume": "2430.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1775937240, "open_interest": "456243.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6400", "open": "0.6400", "previous": "0.6300"}, "volume": "4594.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937300, "open_interest": "458397.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6495", "open": "0.6500", "previous": "0.6500"}, "volume": "2264.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1775937360, "open_interest": "459450.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6439", "open": "0.6500", "previous": "0.6500"}, "volume": "1365.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1775937420, "open_interest": "459613.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6425", "open": "0.6300", "previous": "0.6400"}, "volume": "214.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937480, "open_interest": "459683.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6348", "open": "0.6400", "previous": "0.6400"}, "volume": "373.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937540, "open_interest": "455438.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6310", "open": "0.6400", "previous": "0.6400"}, "volume": "5037.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937600, "open_interest": "457209.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6392", "open": "0.6400", "previous": "0.6400"}, "volume": "1798.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937660, "open_interest": "460284.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6496", "open": "0.6400", "previous": "0.6400"}, "volume": "3087.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937720, "open_interest": "460423.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6340", "open": "0.6300", "previous": "0.6500"}, "volume": "398.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937780, "open_interest": "460476.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6333", "open": "0.6300", "previous": "0.6400"}, "volume": "547.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937840, "open_interest": "460643.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6399", "open": "0.6400", "previous": "0.6300"}, "volume": "341.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937900, "open_interest": "460904.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6367", "open": "0.6400", "previous": "0.6400"}, "volume": "777.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775937960, "open_interest": "461269.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6374", "open": "0.6400", "previous": "0.6400"}, "volume": "493.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775938020, "open_interest": "462996.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6319", "open": "0.6400", "previous": "0.6400"}, "volume": "6143.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775938080, "open_interest": "463726.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6263", "open": "0.6400", "previous": "0.6400"}, "volume": "1472.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1775938140, "open_interest": "464263.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6400", "open": "0.6300", "previous": "0.6400"}, "volume": "3150.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1775938200, "open_interest": "465902.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "mean": "0.6368", "open": "0.6400", "previous": "0.6400"}, "volume": "1787.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1775938260, "open_interest": "466152.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6338", "open": "0.6500", "previous": "0.6400"}, "volume": "255.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1775938320, "open_interest": "468351.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6451", "open": "0.6400", "previous": "0.6300"}, "volume": "2204.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1775938380, "open_interest": "470346.00", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "mean": "0.6400", "open": "0.6400", "previous": "0.6500"}, "volume": "2254.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1775938440, "open_interest": "470836.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6452", "open": "0.6400", "previous": "0.6200"}, "volume": "586.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5800", "open": "0.6300"}}, {"end_period_ts": 1775938500, "open_interest": "472346.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6430", "open": "0.6500", "previous": "0.6500"}, "volume": "1586.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5500", "open": "0.6300"}}, {"end_period_ts": 1775938560, "open_interest": "472886.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6538", "open": "0.6400", "previous": "0.6500"}, "volume": "642.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1775938620, "open_interest": "474792.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6508", "open": "0.6500", "previous": "0.6600"}, "volume": "1906.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1775938680, "open_interest": "476334.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6551", "open": "0.6600", "previous": "0.6600"}, "volume": "2838.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "open": "0.6500"}}, {"end_period_ts": 1775938740, "open_interest": "476583.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6730", "open": "0.6600", "previous": "0.6700"}, "volume": "328.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775938800, "open_interest": "478895.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6842", "open": "0.6800", "previous": "0.6800"}, "volume": "2527.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1775938860, "open_interest": "479915.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6657", "open": "0.6600", "previous": "0.6600"}, "volume": "1757.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1775938920, "open_interest": "481312.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6710", "open": "0.6700", "previous": "0.6700"}, "volume": "2209.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775938980, "open_interest": "482030.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6870", "open": "0.6800", "previous": "0.6800"}, "volume": "723.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1775939040, "open_interest": "485669.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "mean": "0.6995", "open": "0.6900", "previous": "0.6900"}, "volume": "4250.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775939100, "open_interest": "486395.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "mean": "0.7055", "open": "0.7000", "previous": "0.6900"}, "volume": "726.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775939160, "open_interest": "487254.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7285", "open": "0.7300", "previous": "0.7300"}, "volume": "1305.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1775939220, "open_interest": "487694.00", "price": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "mean": "0.7432", "open": "0.7400", "previous": "0.7400"}, "volume": "1372.00", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775939280, "open_interest": "489943.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7382", "open": "0.7300", "previous": "0.7400"}, "volume": "2751.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1775939340, "open_interest": "490159.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "mean": "0.7349", "open": "0.7300", "previous": "0.7400"}, "volume": "416.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1775939400, "open_interest": "504369.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "mean": "0.7413", "open": "0.7100", "previous": "0.7300"}, "volume": "15036.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6500", "open": "0.7100"}}, {"end_period_ts": 1775939460, "open_interest": "504655.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "286.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1775939520, "open_interest": "504411.00", "price": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "mean": "0.7479", "open": "0.7500", "previous": "0.7400"}, "volume": "5375.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.6600", "open": "0.7300"}}, {"end_period_ts": 1775939580, "open_interest": "505571.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "mean": "0.7580", "open": "0.7500", "previous": "0.7300"}, "volume": "1222.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1775939640, "open_interest": "508022.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7598", "open": "0.7600", "previous": "0.7600"}, "volume": "2791.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1775939700, "open_interest": "508853.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7684", "open": "0.7700", "previous": "0.7700"}, "volume": "895.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1775939760, "open_interest": "510897.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7755", "open": "0.7700", "previous": "0.7700"}, "volume": "2548.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1775939820, "open_interest": "512556.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "mean": "0.7751", "open": "0.7800", "previous": "0.7800"}, "volume": "2624.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1775939880, "open_interest": "514069.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7686", "open": "0.7600", "previous": "0.7600"}, "volume": "1913.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1775939940, "open_interest": "514793.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7723", "open": "0.7600", "previous": "0.7600"}, "volume": "2598.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.6500", "open": "0.7600"}}, {"end_period_ts": 1775940000, "open_interest": "518354.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7797", "open": "0.7800", "previous": "0.7800"}, "volume": "3663.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1775940060, "open_interest": "521797.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7836", "open": "0.7800", "previous": "0.7800"}, "volume": "4628.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775940120, "open_interest": "528413.00", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7700", "mean": "0.7895", "open": "0.7900", "previous": "0.7900"}, "volume": "6712.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1775940180, "open_interest": "523746.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "mean": "0.7756", "open": "0.7900", "previous": "0.7800"}, "volume": "8916.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1775940240, "open_interest": "527101.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7952", "open": "0.7900", "previous": "0.7900"}, "volume": "5248.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1775940300, "open_interest": "536744.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8037", "open": "0.8000", "previous": "0.8000"}, "volume": "15292.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775940360, "open_interest": "544568.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "mean": "0.8163", "open": "0.8200", "previous": "0.8200"}, "volume": "8798.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1775940420, "open_interest": "546450.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "mean": "0.8217", "open": "0.8300", "previous": "0.8300"}, "volume": "4113.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1775940480, "open_interest": "563507.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8300", "mean": "0.8548", "open": "0.8500", "previous": "0.8500"}, "volume": "18108.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1775940540, "open_interest": "565833.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8639", "open": "0.8500", "previous": "0.8500"}, "volume": "5008.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775940600, "open_interest": "568071.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8400", "mean": "0.8628", "open": "0.8600", "previous": "0.8700"}, "volume": "4269.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1775940660, "open_interest": "567116.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8656", "open": "0.8700", "previous": "0.8800"}, "volume": "2378.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1775940720, "open_interest": "568310.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8400", "mean": "0.8657", "open": "0.8600", "previous": "0.8600"}, "volume": "2725.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1775940780, "open_interest": "572070.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.7800", "mean": "0.8865", "open": "0.8600", "previous": "0.8600"}, "volume": "11482.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.7800", "open": "0.8400"}}, {"end_period_ts": 1775940840, "open_interest": "586416.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8800", "mean": "0.9005", "open": "0.8800", "previous": "0.8800"}, "volume": "20250.00", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1775940900, "open_interest": "596036.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "mean": "0.8918", "open": "0.8900", "previous": "0.8900"}, "volume": "14118.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1775940960, "open_interest": "601304.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.9027", "open": "0.9000", "previous": "0.9000"}, "volume": "6406.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1775941020, "open_interest": "613331.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.8800", "mean": "0.9638", "open": "0.9100", "previous": "0.9100"}, "volume": "35143.00", "yes_ask": {"close": "0.9300", "high": "1.0000", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9900", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1775941080, "open_interest": "611858.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "mean": "0.9251", "open": "0.9300", "previous": "0.9400"}, "volume": "13390.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1775941140, "open_interest": "614463.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9336", "open": "0.9200", "previous": "0.9100"}, "volume": "8019.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1775941200, "open_interest": "615587.00", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "mean": "0.9477", "open": "0.9300", "previous": "0.9500"}, "volume": "7041.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1775941260, "open_interest": "615806.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9428", "open": "0.9400", "previous": "0.9500"}, "volume": "4169.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1775941320, "open_interest": "618758.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "mean": "0.9806", "open": "0.9500", "previous": "0.9700"}, "volume": "16213.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9500"}}, {"end_period_ts": 1775941380, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5617.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1775941440, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1117.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775941500, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1228.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775941560, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "652.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775941620, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1282.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775941680, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1583.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775941740, "open_interest": "618997.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-26APR11SEVATM-SEV"}