{"candlesticks": [{"end_period_ts": 1779647400, "open_interest": "556.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779647460, "open_interest": "556.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779647520, "open_interest": "556.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779647580, "open_interest": "558.78", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "2.01", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779647640, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779647760, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779647880, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648000, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648060, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648180, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648240, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648300, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648360, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648480, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648540, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648600, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648660, "open_interest": "558.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779648720, "open_interest": "650.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "91.33", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649020, "open_interest": "650.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649080, "open_interest": "650.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649140, "open_interest": "650.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649200, "open_interest": "650.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649260, "open_interest": "670.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "20.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649380, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649440, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649500, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649620, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649740, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649860, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779649920, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650040, "open_interest": "670.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650100, "open_interest": "715.77", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.66", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650280, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650340, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650460, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650580, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650640, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650700, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650760, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650880, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779650940, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651000, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651060, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651120, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651180, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651240, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651300, "open_interest": "715.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651360, "open_interest": "743.17", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "27.40", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651420, "open_interest": "743.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651480, "open_interest": "743.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651540, "open_interest": "743.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651600, "open_interest": "743.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651660, "open_interest": "743.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651720, "open_interest": "743.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651780, "open_interest": "803.45", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "60.28", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651840, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651900, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779651960, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652020, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652080, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652140, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652200, "open_interest": "803.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652260, "open_interest": "807.06", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "3.61", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652320, "open_interest": "807.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652380, "open_interest": "807.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652440, "open_interest": "834.46", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "27.40", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652500, "open_interest": "834.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652560, "open_interest": "834.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652620, "open_interest": "834.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652740, "open_interest": "834.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779652800, "open_interest": "834.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779652860, "open_interest": "925.79", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "91.33", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779652920, "open_interest": "953.57", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "27.78", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779652980, "open_interest": "1026.63", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "73.06", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653040, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653100, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653160, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653220, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653280, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653340, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653400, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653460, "open_interest": "1026.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653520, "open_interest": "1208.43", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "181.80", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653580, "open_interest": "1208.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653640, "open_interest": "1208.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653700, "open_interest": "1026.63", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5300"}, "volume": "181.80", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653760, "open_interest": "1030.35", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "3.72", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653820, "open_interest": "1039.65", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653880, "open_interest": "1039.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779653940, "open_interest": "1039.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654000, "open_interest": "1039.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654060, "open_interest": "1039.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654120, "open_interest": "1039.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654180, "open_interest": "1039.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654240, "open_interest": "1043.37", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "3.72", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654300, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654360, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654420, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654480, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779654540, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654600, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654660, "open_interest": "1043.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654720, "open_interest": "1087.37", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "44.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654780, "open_interest": "1087.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654840, "open_interest": "1087.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654960, "open_interest": "1087.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655020, "open_interest": "1087.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655080, "open_interest": "1087.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655140, "open_interest": "1087.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655200, "open_interest": "1087.72", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "0.35", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655260, "open_interest": "1087.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655320, "open_interest": "1168.09", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "80.37", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655380, "open_interest": "1198.09", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "30.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655440, "open_interest": "1198.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655500, "open_interest": "1198.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655560, "open_interest": "1198.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655620, "open_interest": "1218.09", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "20.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655680, "open_interest": "1218.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655740, "open_interest": "1218.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655800, "open_interest": "1218.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655860, "open_interest": "1336.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "118.18", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655920, "open_interest": "1400.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "64.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655980, "open_interest": "1418.53", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "18.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656040, "open_interest": "1418.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656100, "open_interest": "1418.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656160, "open_interest": "1427.66", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "9.13", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656220, "open_interest": "1427.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656280, "open_interest": "1473.32", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.66", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656340, "open_interest": "1631.32", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "158.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656400, "open_interest": "1676.98", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.66", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656460, "open_interest": "1676.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656520, "open_interest": "1700.72", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "23.74", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656580, "open_interest": "1726.29", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "25.57", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656640, "open_interest": "1817.62", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "91.33", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656700, "open_interest": "1817.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656760, "open_interest": "2091.62", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "274.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656820, "open_interest": "2199.18", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5287", "open": "0.5300", "previous": "0.5300"}, "volume": "123.79", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656880, "open_interest": "2219.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "20.09", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656940, "open_interest": "3096.14", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5344", "open": "0.5300", "previous": "0.5300"}, "volume": "876.87", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657000, "open_interest": "3103.31", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "7.17", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657060, "open_interest": "3169.44", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "66.13", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657120, "open_interest": "3196.35", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "26.91", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657180, "open_interest": "3196.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657240, "open_interest": "3242.93", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "46.58", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657300, "open_interest": "3242.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657360, "open_interest": "3242.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657420, "open_interest": "3242.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657480, "open_interest": "3242.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657540, "open_interest": "3250.93", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779657600, "open_interest": "3297.14", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "46.21", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657660, "open_interest": "3297.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657720, "open_interest": "3297.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657780, "open_interest": "5255.75", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5364", "open": "0.5300", "previous": "0.5300"}, "volume": "1976.85", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657840, "open_interest": "5255.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779657900, "open_interest": "5383.42", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "127.67", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779657960, "open_interest": "5401.42", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5211", "open": "0.5200", "previous": "0.5300"}, "volume": "158.71", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779658020, "open_interest": "5401.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779658080, "open_interest": "5401.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779658140, "open_interest": "5554.96", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "153.54", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779658200, "open_interest": "5554.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779658260, "open_interest": "5554.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779658320, "open_interest": "5751.08", "price": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "mean": "0.5432", "open": "0.5300", "previous": "0.5300"}, "volume": "196.12", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779658380, "open_interest": "5803.71", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5429", "open": "0.5400", "previous": "0.5300"}, "volume": "52.63", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779658440, "open_interest": "5829.53", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5589", "open": "0.5500", "previous": "0.5400"}, "volume": "25.82", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779658500, "open_interest": "5829.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1779658560, "open_interest": "5864.71", "price": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "mean": "0.5483", "open": "0.5400", "previous": "0.5700"}, "volume": "35.18", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1779658620, "open_interest": "5864.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1779658680, "open_interest": "5917.75", "price": {"close": "0.5400", "high": "0.5900", "low": "0.5400", "mean": "0.5577", "open": "0.5500", "previous": "0.5300"}, "volume": "53.04", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779658740, "open_interest": "5935.81", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5340", "open": "0.5400", "previous": "0.5400"}, "volume": "18.06", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779658800, "open_interest": "6094.55", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "mean": "0.5305", "open": "0.5200", "previous": "0.5300"}, "volume": "158.74", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1779658860, "open_interest": "6296.86", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "mean": "0.5733", "open": "0.5400", "previous": "0.5400"}, "volume": "202.31", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1779658920, "open_interest": "6296.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1779658980, "open_interest": "6296.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1779659040, "open_interest": "6470.43", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "mean": "0.5240", "open": "0.5000", "previous": "0.5900"}, "volume": "173.57", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1779659100, "open_interest": "6507.61", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5400"}, "volume": "37.18", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779659160, "open_interest": "6507.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1779659220, "open_interest": "6675.70", "price": {"close": "0.4900", "high": "0.5500", "low": "0.4900", "mean": "0.5255", "open": "0.5200", "previous": "0.5200"}, "volume": "168.09", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1779659280, "open_interest": "6781.08", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "mean": "0.5043", "open": "0.5100", "previous": "0.4900"}, "volume": "105.38", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779659340, "open_interest": "6832.31", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "51.23", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1779659400, "open_interest": "6842.33", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4810", "open": "0.4800", "previous": "0.4900"}, "volume": "10.02", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779659460, "open_interest": "6952.81", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4600", "mean": "0.4958", "open": "0.4900", "previous": "0.4800"}, "volume": "126.48", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779659520, "open_interest": "7400.66", "price": {"close": "0.5900", "high": "0.5900", "low": "0.4700", "mean": "0.5412", "open": "0.4700", "previous": "0.4900"}, "volume": "447.85", "yes_ask": {"close": "0.4700", "high": "0.5900", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1779659580, "open_interest": "7595.48", "price": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "mean": "0.4899", "open": "0.4700", "previous": "0.5900"}, "volume": "204.82", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779659640, "open_interest": "7697.53", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4600", "mean": "0.4845", "open": "0.4600", "previous": "0.4600"}, "volume": "102.05", "yes_ask": {"close": "0.4600", "high": "0.5200", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1779659700, "open_interest": "8454.33", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "mean": "0.4794", "open": "0.4500", "previous": "0.5200"}, "volume": "766.80", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779659760, "open_interest": "8583.05", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "mean": "0.4586", "open": "0.4500", "previous": "0.4600"}, "volume": "128.72", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1779659820, "open_interest": "9057.07", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4812", "open": "0.4600", "previous": "0.4600"}, "volume": "474.02", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779659880, "open_interest": "9691.34", "price": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "mean": "0.4793", "open": "0.4600", "previous": "0.5000"}, "volume": "689.34", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779659940, "open_interest": "9727.83", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4596", "open": "0.4400", "previous": "0.4500"}, "volume": "36.49", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1779660000, "open_interest": "9845.28", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "mean": "0.4761", "open": "0.4500", "previous": "0.4800"}, "volume": "122.45", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779660060, "open_interest": "10457.54", "price": {"close": "0.4200", "high": "0.4600", "low": "0.3700", "mean": "0.4387", "open": "0.4400", "previous": "0.5000"}, "volume": "951.10", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1779660120, "open_interest": "10491.08", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "33.54", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1779660180, "open_interest": "10915.42", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4358", "open": "0.4200", "previous": "0.4300"}, "volume": "431.72", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779660240, "open_interest": "12000.09", "price": {"close": "0.4300", "high": "0.4500", "low": "0.3000", "mean": "0.3411", "open": "0.4400", "previous": "0.4200"}, "volume": "1365.67", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3100", "open": "0.4400"}, "yes_bid": {"close": "0.3700", "high": "0.4500", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1779660300, "open_interest": "12085.09", "price": {"close": "0.4200", "high": "0.4300", "low": "0.3700", "mean": "0.3847", "open": "0.3800", "previous": "0.4300"}, "volume": "574.55", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779660360, "open_interest": "12223.08", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "mean": "0.4273", "open": "0.4100", "previous": "0.4200"}, "volume": "161.04", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779660420, "open_interest": "12234.65", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "mean": "0.4132", "open": "0.4100", "previous": "0.4200"}, "volume": "352.86", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1779660480, "open_interest": "12502.39", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "mean": "0.4214", "open": "0.4100", "previous": "0.4200"}, "volume": "818.74", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779660540, "open_interest": "12602.83", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "mean": "0.4095", "open": "0.4300", "previous": "0.4300"}, "volume": "334.15", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779660600, "open_interest": "12945.43", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "mean": "0.4118", "open": "0.4400", "previous": "0.4300"}, "volume": "548.18", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1779660660, "open_interest": "13309.95", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4090", "open": "0.4100", "previous": "0.4000"}, "volume": "375.52", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1779660720, "open_interest": "13500.84", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4049", "open": "0.4000", "previous": "0.4200"}, "volume": "258.89", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779660780, "open_interest": "13598.27", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4031", "open": "0.3900", "previous": "0.4200"}, "volume": "119.43", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779660840, "open_interest": "13677.92", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4004", "open": "0.4000", "previous": "0.4100"}, "volume": "79.65", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779660900, "open_interest": "13725.57", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4020", "open": "0.4000", "previous": "0.4100"}, "volume": "59.65", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1779660960, "open_interest": "14058.48", "price": {"close": "0.3800", "high": "0.5000", "low": "0.3600", "mean": "0.4093", "open": "0.3900", "previous": "0.4000"}, "volume": "430.56", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779661020, "open_interest": "14070.77", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "12.29", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779661080, "open_interest": "14112.99", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3905", "open": "0.3900", "previous": "0.3900"}, "volume": "42.22", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779661140, "open_interest": "14127.73", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.74", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779661200, "open_interest": "15011.60", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3985", "open": "0.3900", "previous": "0.3900"}, "volume": "883.87", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779661260, "open_interest": "15161.30", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3963", "open": "0.3900", "previous": "0.4000"}, "volume": "169.70", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779661320, "open_interest": "15164.52", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3979", "open": "0.3900", "previous": "0.4000"}, "volume": "46.58", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779661380, "open_interest": "15599.36", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "603.32", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779661440, "open_interest": "15641.33", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "41.97", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779661500, "open_interest": "15950.39", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "309.06", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779661560, "open_interest": "15968.79", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3965", "open": "0.4000", "previous": "0.4000"}, "volume": "28.40", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779661620, "open_interest": "16425.74", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3998", "open": "0.4000", "previous": "0.4000"}, "volume": "464.95", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779661680, "open_interest": "16703.99", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3930", "open": "0.3900", "previous": "0.3900"}, "volume": "278.25", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779661740, "open_interest": "16783.06", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3888", "open": "0.3900", "previous": "0.3900"}, "volume": "145.79", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779661800, "open_interest": "17272.05", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "mean": "0.3996", "open": "0.3800", "previous": "0.4000"}, "volume": "500.99", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1779661860, "open_interest": "17354.92", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3978", "open": "0.4000", "previous": "0.4000"}, "volume": "92.87", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779661920, "open_interest": "17369.67", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3855", "open": "0.3800", "previous": "0.3800"}, "volume": "26.75", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779661980, "open_interest": "17421.23", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "53.56", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779662040, "open_interest": "17494.03", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3700", "mean": "0.3964", "open": "0.3900", "previous": "0.3800"}, "volume": "83.70", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779662100, "open_interest": "17543.48", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3909", "open": "0.3900", "previous": "0.3900"}, "volume": "79.45", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662160, "open_interest": "17555.64", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3935", "open": "0.3900", "previous": "0.3900"}, "volume": "12.16", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662220, "open_interest": "17840.87", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4043", "open": "0.3900", "previous": "0.4000"}, "volume": "285.23", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662280, "open_interest": "17873.83", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3895", "open": "0.3900", "previous": "0.4300"}, "volume": "36.94", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662340, "open_interest": "17874.44", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "0.61", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662400, "open_interest": "17886.73", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.29", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662460, "open_interest": "18321.12", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "434.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779662520, "open_interest": "18981.55", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "mean": "0.4012", "open": "0.4000", "previous": "0.3900"}, "volume": "660.43", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779662580, "open_interest": "19079.73", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "mean": "0.3871", "open": "0.3900", "previous": "0.4000"}, "volume": "160.61", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1779662640, "open_interest": "19491.26", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3500", "mean": "0.3760", "open": "0.3700", "previous": "0.3700"}, "volume": "411.53", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1779662700, "open_interest": "20250.08", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3752", "open": "0.3600", "previous": "0.3600"}, "volume": "797.82", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1779662760, "open_interest": "20441.73", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3534", "open": "0.3600", "previous": "0.3600"}, "volume": "191.65", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779662820, "open_interest": "20637.42", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "mean": "0.3573", "open": "0.3500", "previous": "0.3500"}, "volume": "223.69", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779662880, "open_interest": "20873.94", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "mean": "0.3614", "open": "0.3700", "previous": "0.3700"}, "volume": "313.52", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1779662940, "open_interest": "20936.69", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3328", "open": "0.3200", "previous": "0.3400"}, "volume": "67.75", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1779663000, "open_interest": "20985.91", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3164", "open": "0.3300", "previous": "0.3400"}, "volume": "149.71", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1779663060, "open_interest": "21633.03", "price": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "mean": "0.3670", "open": "0.3400", "previous": "0.3400"}, "volume": "647.12", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779663120, "open_interest": "21711.37", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3394", "open": "0.3300", "previous": "0.3400"}, "volume": "105.64", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779663180, "open_interest": "21753.67", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3446", "open": "0.3400", "previous": "0.3400"}, "volume": "58.34", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779663240, "open_interest": "21960.72", "price": {"close": "0.3200", "high": "0.3500", "low": "0.2800", "mean": "0.3240", "open": "0.3500", "previous": "0.3600"}, "volume": "318.31", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1779663300, "open_interest": "22214.27", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3318", "open": "0.3200", "previous": "0.3200"}, "volume": "253.55", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779663360, "open_interest": "22360.07", "price": {"close": "0.3200", "high": "0.3900", "low": "0.3100", "mean": "0.3347", "open": "0.3400", "previous": "0.3500"}, "volume": "282.80", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779663420, "open_interest": "22713.84", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "mean": "0.3175", "open": "0.3200", "previous": "0.3200"}, "volume": "565.81", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1779663480, "open_interest": "22954.97", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "mean": "0.3022", "open": "0.3000", "previous": "0.3000"}, "volume": "369.87", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1779663540, "open_interest": "23176.18", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "mean": "0.3232", "open": "0.3100", "previous": "0.3200"}, "volume": "221.21", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779663600, "open_interest": "23842.68", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "mean": "0.3330", "open": "0.3100", "previous": "0.3200"}, "volume": "731.77", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779663660, "open_interest": "24545.25", "price": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "mean": "0.3400", "open": "0.3200", "previous": "0.3600"}, "volume": "759.71", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779663720, "open_interest": "24661.75", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "mean": "0.3113", "open": "0.3100", "previous": "0.3100"}, "volume": "204.59", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1779663780, "open_interest": "25980.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.2700", "mean": "0.3466", "open": "0.3000", "previous": "0.2800"}, "volume": "1382.75", "yes_ask": {"close": "0.3700", "high": "0.6200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779663840, "open_interest": "27031.33", "price": {"close": "0.3200", "high": "0.3700", "low": "0.2900", "mean": "0.3396", "open": "0.3200", "previous": "0.3300"}, "volume": "1143.33", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2900", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1779663900, "open_interest": "27609.39", "price": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "mean": "0.3087", "open": "0.3100", "previous": "0.3200"}, "volume": "578.06", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779663960, "open_interest": "28002.59", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "mean": "0.2932", "open": "0.2800", "previous": "0.2900"}, "volume": "527.41", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779664020, "open_interest": "28255.72", "price": {"close": "0.2200", "high": "0.3300", "low": "0.2200", "mean": "0.2722", "open": "0.2900", "previous": "0.2800"}, "volume": "568.13", "yes_ask": {"close": "0.2500", "high": "0.3300", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.3000", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1779664080, "open_interest": "28333.74", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2446", "open": "0.2400", "previous": "0.2200"}, "volume": "111.34", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779664140, "open_interest": "28439.48", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "mean": "0.2323", "open": "0.2200", "previous": "0.2300"}, "volume": "257.32", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779664200, "open_interest": "28469.79", "price": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "mean": "0.2317", "open": "0.2400", "previous": "0.2300"}, "volume": "148.29", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1779664260, "open_interest": "29403.70", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2070", "open": "0.2200", "previous": "0.2200"}, "volume": "1218.91", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1779664320, "open_interest": "29732.13", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1700", "mean": "0.2038", "open": "0.2000", "previous": "0.2000"}, "volume": "501.43", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1779664380, "open_interest": "30435.68", "price": {"close": "0.2400", "high": "0.6600", "low": "0.1800", "mean": "0.2567", "open": "0.2000", "previous": "0.1900"}, "volume": "916.78", "yes_ask": {"close": "0.1900", "high": "0.6700", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1779664440, "open_interest": "30670.22", "price": {"close": "0.2000", "high": "0.2400", "low": "0.1700", "mean": "0.2112", "open": "0.1900", "previous": "0.2400"}, "volume": "307.47", "yes_ask": {"close": "0.2000", "high": "0.3000", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779664500, "open_interest": "31530.27", "price": {"close": "0.2100", "high": "0.3100", "low": "0.1700", "mean": "0.2450", "open": "0.1800", "previous": "0.2000"}, "volume": "951.76", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779664560, "open_interest": "31766.20", "price": {"close": "0.2500", "high": "0.3000", "low": "0.1500", "mean": "0.2123", "open": "0.1800", "previous": "0.2100"}, "volume": "335.81", "yes_ask": {"close": "0.2000", "high": "0.5600", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1779664620, "open_interest": "32191.94", "price": {"close": "0.1500", "high": "0.2700", "low": "0.1500", "mean": "0.2213", "open": "0.2200", "previous": "0.2500"}, "volume": "494.44", "yes_ask": {"close": "0.1500", "high": "0.2700", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779664680, "open_interest": "32056.89", "price": {"close": "0.1100", "high": "0.2200", "low": "0.1100", "mean": "0.1402", "open": "0.1600", "previous": "0.1500"}, "volume": "470.73", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1779664740, "open_interest": "32146.92", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0800", "mean": "0.1286", "open": "0.1400", "previous": "0.1100"}, "volume": "297.84", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1779664800, "open_interest": "35282.52", "price": {"close": "0.8700", "high": "0.9300", "low": "0.1300", "mean": "0.6815", "open": "0.1300", "previous": "0.1900"}, "volume": "9636.09", "yes_ask": {"close": "0.8700", "high": "0.9400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.8500", "high": "0.8900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779664860, "open_interest": "35072.17", "price": {"close": "0.8600", "high": "0.9300", "low": "0.8500", "mean": "0.8929", "open": "0.8700", "previous": "0.8700"}, "volume": "4745.73", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1779664920, "open_interest": "34609.62", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8500", "mean": "0.8986", "open": "0.9000", "previous": "0.8600"}, "volume": "2215.42", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1779664980, "open_interest": "37742.03", "price": {"close": "0.9300", "high": "0.9800", "low": "0.8700", "mean": "0.9437", "open": "0.8900", "previous": "0.9200"}, "volume": "5903.72", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1779665040, "open_interest": "39059.26", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9300", "mean": "0.9552", "open": "0.9500", "previous": "0.9300"}, "volume": "4011.96", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1779665100, "open_interest": "39676.10", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9100", "mean": "0.9556", "open": "0.9600", "previous": "0.9600"}, "volume": "1289.79", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9000", "open": "0.9500"}}, {"end_period_ts": 1779665160, "open_interest": "40106.92", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9605", "open": "0.9400", "previous": "0.9600"}, "volume": "843.11", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1779665220, "open_interest": "40301.86", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9709", "open": "0.9700", "previous": "0.9600"}, "volume": "991.39", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779665280, "open_interest": "43131.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9886", "open": "0.9800", "previous": "0.9900"}, "volume": "5490.27", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1779665340, "open_interest": "43131.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "562.66", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779665400, "open_interest": "43131.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "667.39", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779665460, "open_interest": "43131.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "111.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779665520, "open_interest": "43131.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "149.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779665580, "open_interest": "43131.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "201.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26MAY24CORATL-COR"}