{"candlesticks": [{"end_period_ts": 1772902800, "open_interest": "632293.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1970.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772902860, "open_interest": "633331.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1038.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772902920, "open_interest": "633698.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "367.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772902980, "open_interest": "635087.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1389.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903040, "open_interest": "635862.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "775.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903100, "open_interest": "636101.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "239.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903160, "open_interest": "637534.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1433.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903220, "open_interest": "637847.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "313.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903280, "open_interest": "640747.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "2963.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903340, "open_interest": "641225.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "478.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903400, "open_interest": "641313.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "88.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903460, "open_interest": "642039.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "732.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903520, "open_interest": "643276.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "1237.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903580, "open_interest": "644286.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1010.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903640, "open_interest": "644967.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "681.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903700, "open_interest": "647684.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "2717.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903760, "open_interest": "648516.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "832.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903820, "open_interest": "649187.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "671.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903880, "open_interest": "649277.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "90.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772903940, "open_interest": "650752.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1477.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904000, "open_interest": "653411.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "2697.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904060, "open_interest": "654115.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "704.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904120, "open_interest": "657884.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "3776.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904180, "open_interest": "658685.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "801.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904240, "open_interest": "661632.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "3027.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904300, "open_interest": "662383.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5973", "open": "0.6000", "previous": "0.6000"}, "volume": "1657.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904360, "open_interest": "664314.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1931.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904420, "open_interest": "664402.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5976", "open": "0.5900", "previous": "0.6000"}, "volume": "168.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904480, "open_interest": "665446.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1044.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904540, "open_interest": "666297.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "851.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904600, "open_interest": "666786.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "489.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904660, "open_interest": "667227.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5998", "open": "0.6000", "previous": "0.6000"}, "volume": "457.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904720, "open_interest": "672539.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6002", "open": "0.6000", "previous": "0.6000"}, "volume": "5312.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904780, "open_interest": "675153.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "2614.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904840, "open_interest": "676904.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1751.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904900, "open_interest": "679090.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6004", "open": "0.6000", "previous": "0.6000"}, "volume": "2186.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772904960, "open_interest": "680084.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6085", "open": "0.6100", "previous": "0.6100"}, "volume": "1422.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772905020, "open_interest": "681093.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1009.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772905080, "open_interest": "681587.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "494.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772905140, "open_interest": "682135.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6000", "open": "0.6100", "previous": "0.6100"}, "volume": "4768.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772905200, "open_interest": "684431.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "2296.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772905260, "open_interest": "691143.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5998", "open": "0.6000", "previous": "0.6000"}, "volume": "6908.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772905320, "open_interest": "691651.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "514.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772905380, "open_interest": "693929.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5901", "open": "0.6000", "previous": "0.6000"}, "volume": "2278.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772905440, "open_interest": "694586.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "657.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905500, "open_interest": "696405.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1819.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905560, "open_interest": "696861.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "456.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905620, "open_interest": "697849.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "988.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905680, "open_interest": "700106.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2257.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905740, "open_interest": "701025.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "919.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905800, "open_interest": "701136.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "111.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905860, "open_interest": "701429.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "293.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905920, "open_interest": "702432.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1003.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772905980, "open_interest": "703358.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "926.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906040, "open_interest": "704042.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "684.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906100, "open_interest": "704279.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "237.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906160, "open_interest": "705315.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5886", "open": "0.5900", "previous": "0.5900"}, "volume": "1199.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906220, "open_interest": "707086.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1771.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906280, "open_interest": "708066.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5908", "open": "0.5900", "previous": "0.5900"}, "volume": "988.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906340, "open_interest": "708464.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5800"}, "volume": "398.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906400, "open_interest": "710013.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1549.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906460, "open_interest": "711001.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "988.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906520, "open_interest": "711850.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "849.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906580, "open_interest": "760746.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "48896.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906640, "open_interest": "761541.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "795.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772906700, "open_interest": "762155.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5998", "open": "0.6000", "previous": "0.6000"}, "volume": "646.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772906760, "open_interest": "762344.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5971", "open": "0.5900", "previous": "0.6000"}, "volume": "457.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772906820, "open_interest": "762627.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "283.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772906880, "open_interest": "765257.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "2630.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772906940, "open_interest": "766091.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "834.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907000, "open_interest": "766147.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5957", "open": "0.6000", "previous": "0.6000"}, "volume": "378.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907060, "open_interest": "766876.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5995", "open": "0.6000", "previous": "0.6000"}, "volume": "811.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907120, "open_interest": "767501.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "625.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907180, "open_interest": "768506.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1005.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907240, "open_interest": "769879.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1373.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907300, "open_interest": "771601.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1722.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907360, "open_interest": "773198.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1597.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907420, "open_interest": "773536.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "338.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907480, "open_interest": "774346.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5995", "open": "0.6000", "previous": "0.6000"}, "volume": "910.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907540, "open_interest": "775666.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1320.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907600, "open_interest": "776552.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5997", "open": "0.6000", "previous": "0.6000"}, "volume": "950.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907660, "open_interest": "777700.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1148.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907720, "open_interest": "778349.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "649.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907780, "open_interest": "779096.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "747.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907840, "open_interest": "779613.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "517.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907900, "open_interest": "780201.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "606.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772907960, "open_interest": "780457.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "256.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772908020, "open_interest": "781414.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "957.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772908080, "open_interest": "781884.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "470.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772908140, "open_interest": "782629.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "745.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772908200, "open_interest": "783030.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "401.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772908260, "open_interest": "784625.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1595.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772908320, "open_interest": "785043.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5948", "open": "0.6000", "previous": "0.6000"}, "volume": "568.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772908380, "open_interest": "787169.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5800"}, "volume": "2126.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908440, "open_interest": "787241.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "72.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908500, "open_interest": "790569.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3328.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908560, "open_interest": "791763.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1194.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908620, "open_interest": "792681.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5900", "previous": "0.5900"}, "volume": "928.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908680, "open_interest": "794014.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5864", "open": "0.5900", "previous": "0.5900"}, "volume": "2093.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908740, "open_interest": "794515.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "501.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908800, "open_interest": "794627.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "112.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908860, "open_interest": "794990.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "363.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908920, "open_interest": "803385.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5974", "open": "0.5900", "previous": "0.5900"}, "volume": "8395.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772908980, "open_interest": "805303.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5800", "previous": "0.5900"}, "volume": "1933.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909040, "open_interest": "806724.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1421.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909100, "open_interest": "807176.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "452.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909160, "open_interest": "807965.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5987", "open": "0.5900", "previous": "0.5900"}, "volume": "789.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909220, "open_interest": "809186.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5991", "open": "0.6000", "previous": "0.6000"}, "volume": "1499.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772909280, "open_interest": "809414.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "228.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772909340, "open_interest": "810593.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1179.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772909400, "open_interest": "812399.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5995", "open": "0.6000", "previous": "0.6000"}, "volume": "1998.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772909460, "open_interest": "814959.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "2560.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772909520, "open_interest": "816711.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1752.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772909580, "open_interest": "818769.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5952", "open": "0.6000", "previous": "0.6000"}, "volume": "3946.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772909640, "open_interest": "819422.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "653.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909700, "open_interest": "820560.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1138.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909760, "open_interest": "821130.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "570.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909820, "open_interest": "822025.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "895.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909880, "open_interest": "831850.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "9825.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772909940, "open_interest": "833375.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1525.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910000, "open_interest": "835099.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5895", "open": "0.5900", "previous": "0.5900"}, "volume": "1819.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910060, "open_interest": "838510.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3411.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910120, "open_interest": "870748.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "32238.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910180, "open_interest": "872847.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5897", "open": "0.5900", "previous": "0.5900"}, "volume": "2154.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910240, "open_interest": "890715.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "17935.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910300, "open_interest": "894169.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3470.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910360, "open_interest": "895148.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5886", "open": "0.5900", "previous": "0.5900"}, "volume": "1062.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910420, "open_interest": "898112.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2964.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910480, "open_interest": "900221.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2109.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910540, "open_interest": "901001.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "780.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910600, "open_interest": "902189.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1188.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910660, "open_interest": "903421.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1232.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910720, "open_interest": "905612.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "2241.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910780, "open_interest": "907445.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1848.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910840, "open_interest": "910108.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5800", "previous": "0.5900"}, "volume": "2699.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910900, "open_interest": "912291.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2183.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772910960, "open_interest": "916788.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "4497.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911020, "open_interest": "920579.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3791.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911080, "open_interest": "922094.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5900", "previous": "0.5900"}, "volume": "1523.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911140, "open_interest": "924078.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5892", "open": "0.5900", "previous": "0.5900"}, "volume": "2145.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911200, "open_interest": "930785.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "6707.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911260, "open_interest": "938751.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5897", "open": "0.5900", "previous": "0.5900"}, "volume": "8216.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911320, "open_interest": "940813.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5894", "open": "0.5900", "previous": "0.5800"}, "volume": "2201.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911380, "open_interest": "944749.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3936.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911440, "open_interest": "947263.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5890", "open": "0.5900", "previous": "0.5900"}, "volume": "2795.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911500, "open_interest": "955679.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "8416.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911560, "open_interest": "958849.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3170.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911620, "open_interest": "969472.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5914", "open": "0.5900", "previous": "0.5900"}, "volume": "10623.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772911680, "open_interest": "976232.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "6760.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772911740, "open_interest": "984771.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "8539.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772911800, "open_interest": "989427.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "4656.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772911860, "open_interest": "991587.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5965", "open": "0.6000", "previous": "0.6000"}, "volume": "2160.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772911920, "open_interest": "998470.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "6883.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772911980, "open_interest": "1014329.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5953", "open": "0.6000", "previous": "0.6000"}, "volume": "17510.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772912040, "open_interest": "1032997.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "18668.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912100, "open_interest": "1034808.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5984", "open": "0.6000", "previous": "0.6000"}, "volume": "2159.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912160, "open_interest": "1050328.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "15650.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912220, "open_interest": "1055510.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "5182.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912280, "open_interest": "1058605.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5969", "open": "0.6000", "previous": "0.6000"}, "volume": "4474.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912340, "open_interest": "1071595.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "12990.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912400, "open_interest": "1081052.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "9457.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912460, "open_interest": "1088051.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5992", "open": "0.6000", "previous": "0.6000"}, "volume": "7011.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772912520, "open_interest": "1094274.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "6223.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772912580, "open_interest": "1113644.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "19418.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772912640, "open_interest": "1128780.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "15361.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912700, "open_interest": "1148498.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "19718.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912760, "open_interest": "1207884.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "59618.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912820, "open_interest": "1219157.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "11343.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912880, "open_interest": "1236229.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "17072.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772912940, "open_interest": "1341302.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6046", "open": "0.6000", "previous": "0.6000"}, "volume": "105073.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913000, "open_interest": "1352651.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "11349.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913060, "open_interest": "1360319.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "7668.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913120, "open_interest": "1388450.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "28131.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913180, "open_interest": "1408411.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "19969.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913240, "open_interest": "1429046.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "20667.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913300, "open_interest": "1454433.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "25387.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913360, "open_interest": "1479093.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5999", "open": "0.6000", "previous": "0.6000"}, "volume": "24713.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913420, "open_interest": "1517886.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6096", "open": "0.6000", "previous": "0.6000"}, "volume": "38793.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913480, "open_interest": "1543620.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "25746.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772913540, "open_interest": "1566339.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "22719.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772913600, "open_interest": "1586396.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "20057.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772913660, "open_interest": "1604189.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "17793.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772913720, "open_interest": "1623100.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6021", "open": "0.6000", "previous": "0.6100"}, "volume": "18936.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772913780, "open_interest": "1683633.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6066", "open": "0.6000", "previous": "0.6000"}, "volume": "60533.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913840, "open_interest": "1699972.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6004", "open": "0.6100", "previous": "0.6100"}, "volume": "16436.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913900, "open_interest": "1707639.00", "price": {"close": "0.6100", "high": "0.7600", "low": "0.5900", "mean": "0.6137", "open": "0.6000", "previous": "0.6000"}, "volume": "7759.00", "yes_ask": {"close": "0.6100", "high": "0.7600", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772913960, "open_interest": "1724153.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6092", "open": "0.6100", "previous": "0.6100"}, "volume": "16514.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772914020, "open_interest": "1732821.00", "price": {"close": "0.6100", "high": "0.7800", "low": "0.6000", "mean": "0.6080", "open": "0.6000", "previous": "0.6000"}, "volume": "8668.00", "yes_ask": {"close": "0.6100", "high": "0.7900", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772914080, "open_interest": "1748910.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "16089.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772914140, "open_interest": "1776221.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "27370.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772914200, "open_interest": "1795681.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6026", "open": "0.6100", "previous": "0.6100"}, "volume": "19460.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772914260, "open_interest": "1810005.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "14939.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772914320, "open_interest": "1815650.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6041", "open": "0.6000", "previous": "0.6000"}, "volume": "5645.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772914380, "open_interest": "1827233.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "11583.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772914440, "open_interest": "1836151.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "8918.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772914500, "open_interest": "1845643.00", "price": {"close": "0.6200", "high": "0.6900", "low": "0.6000", "mean": "0.6105", "open": "0.6000", "previous": "0.6100"}, "volume": "17047.00", "yes_ask": {"close": "0.6200", "high": "0.7000", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772914560, "open_interest": "1851457.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "5814.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1772914620, "open_interest": "1855719.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6130", "open": "0.6200", "previous": "0.6200"}, "volume": "11172.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1772914680, "open_interest": "1862149.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6102", "open": "0.6200", "previous": "0.6100"}, "volume": "12830.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1772914740, "open_interest": "1867133.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6000", "mean": "0.6120", "open": "0.6100", "previous": "0.6100"}, "volume": "15034.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1772914800, "open_interest": "1874511.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6167", "open": "0.6500", "previous": "0.6600"}, "volume": "7524.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1772914860, "open_interest": "1879213.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "4702.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1772914920, "open_interest": "1891313.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6002", "open": "0.6100", "previous": "0.6100"}, "volume": "19101.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772914980, "open_interest": "1895060.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5996", "open": "0.6000", "previous": "0.6100"}, "volume": "3778.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772915040, "open_interest": "1903842.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "8782.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772915100, "open_interest": "1907887.00", "price": {"close": "0.5900", "high": "0.7500", "low": "0.5900", "mean": "0.6039", "open": "0.6000", "previous": "0.6000"}, "volume": "4163.00", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772915160, "open_interest": "1913375.00", "price": {"close": "0.6600", "high": "0.7200", "low": "0.5900", "mean": "0.6092", "open": "0.6900", "previous": "0.5900"}, "volume": "7531.00", "yes_ask": {"close": "0.6000", "high": "0.7400", "low": "0.6000", "open": "0.7200"}, "yes_bid": {"close": "0.5900", "high": "0.6400", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772915220, "open_interest": "1918792.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6600"}, "volume": "5417.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1772915280, "open_interest": "1930735.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5964", "open": "0.6000", "previous": "0.6000"}, "volume": "11953.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1772915340, "open_interest": "1936341.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "5666.00", "yes_ask": {"close": "0.5900", "high": "0.7400", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772915400, "open_interest": "1943961.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "7624.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772915460, "open_interest": "1946609.00", "price": {"close": "0.5800", "high": "0.7100", "low": "0.5700", "mean": "0.5843", "open": "0.5900", "previous": "0.5900"}, "volume": "3090.00", "yes_ask": {"close": "0.5800", "high": "0.7200", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1772915520, "open_interest": "1955581.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5500", "mean": "0.5670", "open": "0.5700", "previous": "0.5800"}, "volume": "8982.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1772915580, "open_interest": "1962129.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5620", "open": "0.5600", "previous": "0.5600"}, "volume": "6555.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772915640, "open_interest": "1964238.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5598", "open": "0.5600", "previous": "0.5600"}, "volume": "2109.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772915700, "open_interest": "1968961.00", "price": {"close": "0.5600", "high": "0.5900", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "4731.00", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5900", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772915760, "open_interest": "1971085.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5523", "open": "0.5600", "previous": "0.5600"}, "volume": "2285.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1772915820, "open_interest": "1973466.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5400", "mean": "0.5507", "open": "0.5500", "previous": "0.5500"}, "volume": "2698.00", "yes_ask": {"close": "0.5500", "high": "0.6700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772915880, "open_interest": "1987834.00", "price": {"close": "0.5500", "high": "0.8000", "low": "0.5300", "mean": "0.5777", "open": "0.5500", "previous": "0.5800"}, "volume": "15374.00", "yes_ask": {"close": "0.5500", "high": "0.8000", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1772915940, "open_interest": "1990684.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5387", "open": "0.5500", "previous": "0.5500"}, "volume": "3941.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1772916000, "open_interest": "1993807.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4100", "mean": "0.5163", "open": "0.5400", "previous": "0.5400"}, "volume": "4639.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4100", "open": "0.5200"}}, {"end_period_ts": 1772916060, "open_interest": "1995567.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5284", "open": "0.5300", "previous": "0.5300"}, "volume": "2183.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772916120, "open_interest": "1998959.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5221", "open": "0.5300", "previous": "0.5300"}, "volume": "3473.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1772916180, "open_interest": "2007523.00", "price": {"close": "0.4300", "high": "0.6200", "low": "0.3000", "mean": "0.3903", "open": "0.5300", "previous": "0.5300"}, "volume": "10241.00", "yes_ask": {"close": "0.4300", "high": "0.7600", "low": "0.3100", "open": "0.5300"}, "yes_bid": {"close": "0.3600", "high": "0.5500", "low": "0.3000", "open": "0.5200"}}, {"end_period_ts": 1772916240, "open_interest": "2014239.00", "price": {"close": "0.5100", "high": "0.6800", "low": "0.4300", "mean": "0.5028", "open": "0.4300", "previous": "0.4300"}, "volume": "25795.00", "yes_ask": {"close": "0.5100", "high": "0.7600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772916300, "open_interest": "2015679.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5060", "open": "0.5100", "previous": "0.5100"}, "volume": "4785.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772916360, "open_interest": "2035100.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5005", "open": "0.5100", "previous": "0.5100"}, "volume": "20755.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772916420, "open_interest": "2034811.00", "price": {"close": "0.5000", "high": "0.7400", "low": "0.4900", "mean": "0.5073", "open": "0.5000", "previous": "0.5000"}, "volume": "4258.00", "yes_ask": {"close": "0.5000", "high": "0.7400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772916480, "open_interest": "2038576.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.4980", "open": "0.5000", "previous": "0.5000"}, "volume": "6805.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772916540, "open_interest": "2041049.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.5073", "open": "0.5100", "previous": "0.5100"}, "volume": "2675.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772916600, "open_interest": "2043164.00", "price": {"close": "0.5000", "high": "0.6200", "low": "0.4900", "mean": "0.5053", "open": "0.5500", "previous": "0.4900"}, "volume": "3054.00", "yes_ask": {"close": "0.5000", "high": "0.6800", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772916660, "open_interest": "2052397.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.4996", "open": "0.5000", "previous": "0.5000"}, "volume": "10315.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1772916720, "open_interest": "2059893.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4999", "open": "0.5000", "previous": "0.5000"}, "volume": "7724.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772916780, "open_interest": "2066865.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "7036.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772916840, "open_interest": "2069390.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5040", "open": "0.5000", "previous": "0.5000"}, "volume": "3491.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772916900, "open_interest": "2078669.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5096", "open": "0.5100", "previous": "0.5100"}, "volume": "9679.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772916960, "open_interest": "2082183.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5081", "open": "0.5100", "previous": "0.5100"}, "volume": "5604.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772917020, "open_interest": "2091677.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5098", "open": "0.5100", "previous": "0.5100"}, "volume": "9783.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917080, "open_interest": "2100358.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5093", "open": "0.5100", "previous": "0.5100"}, "volume": "10157.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917140, "open_interest": "2105481.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5097", "open": "0.5100", "previous": "0.5000"}, "volume": "5441.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917200, "open_interest": "2114322.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5099", "open": "0.5100", "previous": "0.5000"}, "volume": "8937.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917260, "open_interest": "2117864.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5096", "open": "0.5100", "previous": "0.5100"}, "volume": "3850.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917320, "open_interest": "2121910.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "4046.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917380, "open_interest": "2123844.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5086", "open": "0.5100", "previous": "0.5100"}, "volume": "2820.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917440, "open_interest": "2129818.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5199", "open": "0.5200", "previous": "0.5200"}, "volume": "6013.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772917500, "open_interest": "2138034.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5197", "open": "0.5200", "previous": "0.5200"}, "volume": "8724.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772917560, "open_interest": "2143732.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "5698.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772917620, "open_interest": "2147860.00", "price": {"close": "0.5200", "high": "0.6400", "low": "0.5200", "mean": "0.5225", "open": "0.5200", "previous": "0.5200"}, "volume": "4132.00", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772917680, "open_interest": "2153549.00", "price": {"close": "0.6200", "high": "0.6900", "low": "0.5200", "mean": "0.5631", "open": "0.5200", "previous": "0.5200"}, "volume": "6160.00", "yes_ask": {"close": "0.5800", "high": "0.6900", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772917740, "open_interest": "2165478.00", "price": {"close": "0.5300", "high": "0.6700", "low": "0.5200", "mean": "0.5333", "open": "0.5800", "previous": "0.6200"}, "volume": "12158.00", "yes_ask": {"close": "0.5300", "high": "0.6700", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1772917800, "open_interest": "2177734.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5297", "open": "0.5300", "previous": "0.5300"}, "volume": "12644.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1772917860, "open_interest": "2181213.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5358", "open": "0.5300", "previous": "0.5300"}, "volume": "3896.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772917920, "open_interest": "2187721.00", "price": {"close": "0.5300", "high": "0.6100", "low": "0.5200", "mean": "0.5319", "open": "0.5300", "previous": "0.5300"}, "volume": "6939.00", "yes_ask": {"close": "0.5300", "high": "0.6400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772917980, "open_interest": "2198519.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5253", "open": "0.5300", "previous": "0.5300"}, "volume": "10826.00", "yes_ask": {"close": "0.5200", "high": "0.6100", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1772918040, "open_interest": "2200741.00", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5100", "mean": "0.5319", "open": "0.5200", "previous": "0.5200"}, "volume": "2412.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772918100, "open_interest": "2201435.00", "price": {"close": "0.5100", "high": "0.6400", "low": "0.5000", "mean": "0.5623", "open": "0.5100", "previous": "0.5400"}, "volume": "2238.00", "yes_ask": {"close": "0.5600", "high": "0.6500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772918160, "open_interest": "2213598.00", "price": {"close": "0.5200", "high": "0.7400", "low": "0.5100", "mean": "0.5260", "open": "0.5600", "previous": "0.5100"}, "volume": "13012.00", "yes_ask": {"close": "0.5200", "high": "0.7700", "low": "0.5200", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772918220, "open_interest": "2222490.00", "price": {"close": "0.5200", "high": "0.6800", "low": "0.4900", "mean": "0.5142", "open": "0.5200", "previous": "0.5200"}, "volume": "9003.00", "yes_ask": {"close": "0.6200", "high": "0.6800", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1772918280, "open_interest": "2229139.00", "price": {"close": "0.5100", "high": "0.5900", "low": "0.4500", "mean": "0.4970", "open": "0.4900", "previous": "0.5200"}, "volume": "10969.00", "yes_ask": {"close": "0.5200", "high": "0.6800", "low": "0.4900", "open": "0.6200"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1772918340, "open_interest": "2236640.00", "price": {"close": "0.5000", "high": "0.5600", "low": "0.4700", "mean": "0.5050", "open": "0.5200", "previous": "0.5100"}, "volume": "8894.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772918400, "open_interest": "2239519.00", "price": {"close": "0.4700", "high": "0.5400", "low": "0.4600", "mean": "0.4781", "open": "0.5000", "previous": "0.5000"}, "volume": "8755.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1772918460, "open_interest": "2251404.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4694", "open": "0.4700", "previous": "0.4700"}, "volume": "12796.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772918520, "open_interest": "2281643.00", "price": {"close": "0.4500", "high": "0.5200", "low": "0.4500", "mean": "0.4766", "open": "0.4700", "previous": "0.4600"}, "volume": "30667.00", "yes_ask": {"close": "0.4700", "high": "0.5700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772918580, "open_interest": "2295947.00", "price": {"close": "0.4600", "high": "0.5300", "low": "0.4500", "mean": "0.4801", "open": "0.4700", "previous": "0.4500"}, "volume": "15762.00", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772918640, "open_interest": "2319760.00", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4500", "mean": "0.4687", "open": "0.4600", "previous": "0.4600"}, "volume": "30690.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772918700, "open_interest": "2328868.00", "price": {"close": "0.4600", "high": "0.5100", "low": "0.4500", "mean": "0.4697", "open": "0.4900", "previous": "0.4900"}, "volume": "9329.00", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772918760, "open_interest": "2335241.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4635", "open": "0.4600", "previous": "0.4600"}, "volume": "8538.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772918820, "open_interest": "2340393.00", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4400", "mean": "0.4658", "open": "0.4700", "previous": "0.4700"}, "volume": "8561.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1772918880, "open_interest": "2336743.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.4600", "mean": "0.7010", "open": "0.4700", "previous": "0.4700"}, "volume": "42365.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772918940, "open_interest": "2324596.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.7200", "mean": "0.7871", "open": "0.7900", "previous": "0.8000"}, "volume": "30064.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7200", "open": "0.7900"}}, {"end_period_ts": 1772919000, "open_interest": "2270932.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "mean": "0.7922", "open": "0.8000", "previous": "0.8000"}, "volume": "76813.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1772919060, "open_interest": "2263210.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.7941", "open": "0.7900", "previous": "0.7900"}, "volume": "29173.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772919120, "open_interest": "2267717.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.8005", "open": "0.7900", "previous": "0.8000"}, "volume": "24559.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.4700", "open": "0.7900"}}, {"end_period_ts": 1772919180, "open_interest": "2265759.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7300", "mean": "0.7960", "open": "0.8000", "previous": "0.8000"}, "volume": "12457.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.4900", "open": "0.8000"}}, {"end_period_ts": 1772919240, "open_interest": "2272782.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7945", "open": "0.8000", "previous": "0.8000"}, "volume": "21906.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772919300, "open_interest": "2258078.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7918", "open": "0.8000", "previous": "0.7900"}, "volume": "22824.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1772919360, "open_interest": "2263092.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.8007", "open": "0.7900", "previous": "0.8000"}, "volume": "6683.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772919420, "open_interest": "2261873.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.7951", "open": "0.7900", "previous": "0.8100"}, "volume": "5360.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772919480, "open_interest": "2259982.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8032", "open": "0.8100", "previous": "0.7900"}, "volume": "6689.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772919540, "open_interest": "2257812.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8017", "open": "0.8100", "previous": "0.8100"}, "volume": "6253.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1772919600, "open_interest": "2259263.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "mean": "0.8061", "open": "0.8000", "previous": "0.8100"}, "volume": "51717.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.4700", "open": "0.7900"}}, {"end_period_ts": 1772919660, "open_interest": "2262254.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "mean": "0.8113", "open": "0.8200", "previous": "0.8000"}, "volume": "6291.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.5200", "high": "0.8000", "low": "0.5100", "open": "0.8000"}}, {"end_period_ts": 1772919720, "open_interest": "2263432.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "mean": "0.8129", "open": "0.7900", "previous": "0.8100"}, "volume": "14011.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772919780, "open_interest": "2278721.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8315", "open": "0.8100", "previous": "0.8200"}, "volume": "22681.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772919840, "open_interest": "2275779.00", "price": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "mean": "0.8300", "open": "0.8400", "previous": "0.8200"}, "volume": "6940.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.4300", "open": "0.8200"}}, {"end_period_ts": 1772919900, "open_interest": "2271586.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "mean": "0.8386", "open": "0.8300", "previous": "0.8200"}, "volume": "11110.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.4700", "open": "0.8200"}}, {"end_period_ts": 1772919960, "open_interest": "2264022.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "mean": "0.8449", "open": "0.8300", "previous": "0.8400"}, "volume": "14026.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7700", "open": "0.8300"}}, {"end_period_ts": 1772920020, "open_interest": "2262212.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "mean": "0.8527", "open": "0.8500", "previous": "0.8500"}, "volume": "8509.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1772920080, "open_interest": "2258242.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8635", "open": "0.8700", "previous": "0.8600"}, "volume": "11734.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1772920140, "open_interest": "2266413.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "mean": "0.8790", "open": "0.8700", "previous": "0.8700"}, "volume": "13873.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772920200, "open_interest": "2292825.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8200", "mean": "0.8970", "open": "0.8900", "previous": "0.8700"}, "volume": "47369.00", "yes_ask": {"close": "0.8900", "high": "0.9300", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.7800", "high": "0.9000", "low": "0.7700", "open": "0.8700"}}, {"end_period_ts": 1772920260, "open_interest": "2287780.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8400", "mean": "0.8913", "open": "0.8900", "previous": "0.8900"}, "volume": "20971.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1772920320, "open_interest": "2265023.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "mean": "0.9165", "open": "0.8900", "previous": "0.8900"}, "volume": "29274.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1772920380, "open_interest": "2225817.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "mean": "0.9344", "open": "0.9000", "previous": "0.9000"}, "volume": "52834.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1772920440, "open_interest": "2220145.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.8600", "mean": "0.9369", "open": "0.9300", "previous": "0.9400"}, "volume": "24201.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.7700", "open": "0.9300"}}, {"end_period_ts": 1772920500, "open_interest": "2218635.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9400", "mean": "0.9553", "open": "0.9400", "previous": "0.9400"}, "volume": "13805.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1772920560, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.7800", "mean": "0.9871", "open": "0.9500", "previous": "0.9500"}, "volume": "65204.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7800", "open": "0.9500"}}, {"end_period_ts": 1772920620, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "42604.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772920680, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "23349.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772920740, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "7026.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772920800, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "19686.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772920860, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4672.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772920920, "open_interest": "2235977.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "104.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-26MAR07ATHBAR-BAR"}