{"candlesticks": [{"end_period_ts": 1788631200, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788631260, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788631320, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788631680, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788631800, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788631920, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788631980, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632040, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632100, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632160, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632220, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632400, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632520, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632580, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632640, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632700, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632760, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632820, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632880, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788632940, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633060, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633120, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633300, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633360, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633420, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633480, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633540, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633600, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633720, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633780, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788633900, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788634260, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788634320, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788634800, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788634860, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788634920, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788634980, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635040, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635400, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635520, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635580, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635700, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635760, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635820, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635880, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788635940, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636000, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636060, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636120, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636180, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636300, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636360, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636420, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636480, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636540, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636600, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636660, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636720, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636840, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636900, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788636960, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637140, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637200, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637260, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637320, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637380, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637440, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637500, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637560, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637620, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637680, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637740, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637800, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637860, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637920, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788637980, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638040, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638220, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638280, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638340, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638400, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638460, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638520, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638580, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638760, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638820, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638880, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639060, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639120, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639180, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639240, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639300, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639360, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639420, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639480, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639540, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639600, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639660, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639720, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639780, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639840, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639900, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639960, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640020, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640140, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640200, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640260, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640320, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640380, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640440, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640500, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640620, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640680, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640740, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640800, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640860, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640920, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788640980, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641040, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641100, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641160, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641220, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641280, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641340, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641460, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1788641520, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641580, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641640, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641700, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641760, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641820, "open_interest_fp": "219.00", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641880, "open_interest_fp": "263.52", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "44.52", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788641940, "open_interest_fp": "263.52", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788642000, "open_interest_fp": "263.54", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788642060, "open_interest_fp": "263.54", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1788642120, "open_interest_fp": "263.54", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1788642180, "open_interest_fp": "1471.06", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "1207.52", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1788642240, "open_interest_fp": "2720.24", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2197", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1249.20", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642300, "open_interest_fp": "2720.24", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642360, "open_interest_fp": "2869.14", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "148.90", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642420, "open_interest_fp": "3213.93", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2101", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "347.28", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642480, "open_interest_fp": "3269.95", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2095", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "507.25", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1788642540, "open_interest_fp": "3594.43", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1962", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "324.48", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788642600, "open_interest_fp": "3647.55", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "53.12", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1788642660, "open_interest_fp": "3751.26", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1990", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "525.65", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1788642720, "open_interest_fp": "6203.51", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1200", "mean_dollars": "0.1887", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "2608.26", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642780, "open_interest_fp": "6324.63", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1845", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "221.73", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642840, "open_interest_fp": "6455.69", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1896", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "131.06", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1700"}}, {"end_period_ts": 1788642900, "open_interest_fp": "6704.69", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "249.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1800"}}, {"end_period_ts": 1788642960, "open_interest_fp": "6801.30", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1895", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "104.63", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788643020, "open_interest_fp": "6841.14", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "39.84", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788643080, "open_interest_fp": "6937.61", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1692", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "237.13", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1800"}}, {"end_period_ts": 1788643140, "open_interest_fp": "7102.23", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1761", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "166.62", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1600"}}, {"end_period_ts": 1788643200, "open_interest_fp": "8286.62", "price": {"close_dollars": "0.4400", "high_dollars": "0.4900", "low_dollars": "0.1800", "mean_dollars": "0.2685", "open_dollars": "0.1800", "previous_dollars": "0.1600"}, "volume_fp": "1316.87", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788643260, "open_interest_fp": "8632.16", "price": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4400", "mean_dollars": "0.4787", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "472.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788643320, "open_interest_fp": "8773.36", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4000", "mean_dollars": "0.4237", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "333.27", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4000", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.3000", "open_dollars": "0.4500"}}, {"end_period_ts": 1788643380, "open_interest_fp": "8803.75", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4309", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "465.45", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788643440, "open_interest_fp": "8726.90", "price": {"close_dollars": "0.4600", "high_dollars": "0.5400", "low_dollars": "0.4300", "mean_dollars": "0.4690", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "212.70", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788643500, "open_interest_fp": "8741.20", "price": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4539", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "129.28", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4500"}}, {"end_period_ts": 1788643560, "open_interest_fp": "8851.00", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4385", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "407.07", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1788643620, "open_interest_fp": "8848.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4471", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "813.97", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1788643680, "open_interest_fp": "8651.90", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4393", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "414.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.4400"}}, {"end_period_ts": 1788643740, "open_interest_fp": "8655.53", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4184", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "789.46", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3100", "open_dollars": "0.4300"}}, {"end_period_ts": 1788643800, "open_interest_fp": "8769.98", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4300"}, "volume_fp": "114.45", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788643860, "open_interest_fp": "8774.24", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "4.26", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788643920, "open_interest_fp": "8795.63", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "21.39", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3300", "open_dollars": "0.4400"}}, {"end_period_ts": 1788643980, "open_interest_fp": "8816.50", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4200", "mean_dollars": "0.4318", "open_dollars": "0.4200", "previous_dollars": "0.4500"}, "volume_fp": "73.31", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4100", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3000", "open_dollars": "0.4200"}}, {"end_period_ts": 1788644040, "open_interest_fp": "8839.50", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4617", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "23.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788644100, "open_interest_fp": "8861.50", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788644160, "open_interest_fp": "8929.11", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4615", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "254.25", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788644220, "open_interest_fp": "8965.19", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4690", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "45.54", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788644280, "open_interest_fp": "8881.14", "price": {"close_dollars": "0.2100", "high_dollars": "0.4600", "low_dollars": "0.2100", "mean_dollars": "0.3233", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "2223.74", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.4600", "low_dollars": "0.2100", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.4500", "low_dollars": "0.2000", "open_dollars": "0.4500"}}, {"end_period_ts": 1788644340, "open_interest_fp": "8990.84", "price": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1500", "mean_dollars": "0.1765", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "618.25", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.2000"}}, {"end_period_ts": 1788644400, "open_interest_fp": "9091.50", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1300", "mean_dollars": "0.1599", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "234.28", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1788644460, "open_interest_fp": "9090.51", "price": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1860", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "209.42", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1788644520, "open_interest_fp": "9873.19", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1600", "mean_dollars": "0.1853", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "1249.05", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1788644580, "open_interest_fp": "9899.31", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1988", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "26.12", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788644640, "open_interest_fp": "9899.31", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.2000"}, "volume_fp": "27.72", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788644700, "open_interest_fp": "10005.73", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1782", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "166.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788644760, "open_interest_fp": "10333.69", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1300", "mean_dollars": "0.1602", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "591.47", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1700"}}, {"end_period_ts": 1788644820, "open_interest_fp": "10936.64", "price": {"close_dollars": "0.0600", "high_dollars": "0.1700", "low_dollars": "0.0600", "mean_dollars": "0.1180", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "791.46", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1700", "low_dollars": "0.0600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.1600", "low_dollars": "0.0500", "open_dollars": "0.1600"}}, {"end_period_ts": 1788644880, "open_interest_fp": "11341.84", "price": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0300", "mean_dollars": "0.0540", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "665.68", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1788644940, "open_interest_fp": "11801.84", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0556", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "485.18", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645000, "open_interest_fp": "12467.08", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0494", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "759.92", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645060, "open_interest_fp": "13348.43", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "881.35", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645120, "open_interest_fp": "13985.98", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "637.55", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645180, "open_interest_fp": "14412.58", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "426.60", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645240, "open_interest_fp": "16287.87", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1875.29", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645300, "open_interest_fp": "16494.14", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645360, "open_interest_fp": "16384.80", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645420, "open_interest_fp": "16403.55", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "18.75", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645480, "open_interest_fp": "16684.83", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "281.28", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645540, "open_interest_fp": "17528.68", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "843.85", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645600, "open_interest_fp": "20583.85", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0545", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "3426.33", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645660, "open_interest_fp": "22328.45", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0586", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1744.60", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645720, "open_interest_fp": "23295.46", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0543", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "967.01", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645780, "open_interest_fp": "26313.38", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0400", "mean_dollars": "0.0579", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "3110.28", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645840, "open_interest_fp": "26871.92", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0567", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "564.83", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645900, "open_interest_fp": "28955.55", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0547", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "2193.61", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788645960, "open_interest_fp": "29064.90", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0538", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "199.33", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646020, "open_interest_fp": "29702.47", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "637.57", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646080, "open_interest_fp": "30282.80", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0537", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "580.33", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646140, "open_interest_fp": "30899.39", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0500", "open_dollars": "0.0400", "previous_dollars": "0.0600"}, "volume_fp": "617.10", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646200, "open_interest_fp": "31182.41", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "283.02", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646260, "open_interest_fp": "30985.26", "price": {"close_dollars": "0.0500", "high_dollars": "0.1000", "low_dollars": "0.0500", "mean_dollars": "0.0524", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "504.73", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1788646320, "open_interest_fp": "31004.01", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "18.75", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646380, "open_interest_fp": "31492.25", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0419", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "2472.05", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646440, "open_interest_fp": "31612.94", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "150.01", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646500, "open_interest_fp": "33038.12", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1425.18", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646560, "open_interest_fp": "33840.43", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0450", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "939.31", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788646620, "open_interest_fp": "34971.92", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0434", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "1703.48", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646680, "open_interest_fp": "35286.79", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0426", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "314.87", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788646740, "open_interest_fp": "35492.80", "price": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0400", "mean_dollars": "0.0468", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "501.00", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788646800, "open_interest_fp": "35760.02", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0436", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "267.22", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788646860, "open_interest_fp": "36431.22", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0447", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "671.20", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788646920, "open_interest_fp": "38117.81", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "1686.59", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788646980, "open_interest_fp": "38691.73", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "573.92", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647040, "open_interest_fp": "39640.45", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1208.23", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647100, "open_interest_fp": "50356.19", "price": {"close_dollars": "0.0400", "high_dollars": "0.1400", "low_dollars": "0.0300", "mean_dollars": "0.0427", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "11077.21", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647160, "open_interest_fp": "51148.09", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0317", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "3494.43", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647220, "open_interest_fp": "51332.51", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0315", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "2401.37", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647280, "open_interest_fp": "52052.24", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "796.46", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647340, "open_interest_fp": "52330.73", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "289.49", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647400, "open_interest_fp": "56023.74", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0303", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "3738.02", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647460, "open_interest_fp": "57001.34", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "1216.60", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647520, "open_interest_fp": "59292.00", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "2290.66", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647580, "open_interest_fp": "59900.95", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0200", "mean_dollars": "0.0401", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "608.95", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647640, "open_interest_fp": "60387.67", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0320", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "884.06", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788647700, "open_interest_fp": "60525.52", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0243", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "1883.95", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647760, "open_interest_fp": "60525.52", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647820, "open_interest_fp": "62295.75", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0246", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "3381.33", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1788647880, "open_interest_fp": "62327.77", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0291", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "32.02", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788647940, "open_interest_fp": "62359.79", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0291", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "32.02", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788648000, "open_interest_fp": "63449.43", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "2213.54", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1788648060, "open_interest_fp": "63761.17", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0116", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "2457.53", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788648120, "open_interest_fp": "63795.17", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "1269.96", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788648180, "open_interest_fp": "65048.58", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0119", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "1725.78", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788648240, "open_interest_fp": "65048.58", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1589.81", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788648300, "open_interest_fp": "65048.58", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788648360, "open_interest_fp": "65048.58", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788648420, "open_interest_fp": "65048.58", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "187.02", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788648480, "open_interest_fp": "65048.58", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "46.75", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788648540, "open_interest_fp": "65245.92", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0100", "mean_dollars": "0.0216", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2471.42", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1500", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788648600, "open_interest_fp": "65361.37", "price": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0300", "mean_dollars": "0.0826", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "1450.63", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0500", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0000", "open_dollars": "0.0800"}}, {"end_period_ts": 1788648660, "open_interest_fp": "65861.17", "price": {"close_dollars": "0.0800", "high_dollars": "0.1400", "low_dollars": "0.0300", "mean_dollars": "0.0794", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2330.69", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1788648720, "open_interest_fp": "66262.65", "price": {"close_dollars": "0.0800", "high_dollars": "0.1400", "low_dollars": "0.0200", "mean_dollars": "0.0552", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "2354.50", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0200", "open_dollars": "0.0400"}}, {"end_period_ts": 1788648780, "open_interest_fp": "66852.32", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0300", "mean_dollars": "0.0806", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1851.48", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.0600", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0700"}}, {"end_period_ts": 1788648840, "open_interest_fp": "66957.10", "price": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0500", "mean_dollars": "0.0647", "open_dollars": "0.1300", "previous_dollars": "0.1500"}, "volume_fp": "1010.88", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1788648900, "open_interest_fp": "67442.70", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0400", "mean_dollars": "0.0620", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "1300.15", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0600"}}, {"end_period_ts": 1788648960, "open_interest_fp": "67287.22", "price": {"close_dollars": "0.0600", "high_dollars": "0.1400", "low_dollars": "0.0300", "mean_dollars": "0.0693", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1017.24", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1400", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0900", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1788649020, "open_interest_fp": "66784.58", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0303", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "3214.15", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}}, {"end_period_ts": 1788649080, "open_interest_fp": "67260.89", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0189", "open_dollars": "0.0200", "previous_dollars": "0.0600"}, "volume_fp": "969.99", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788649140, "open_interest_fp": "132911.29", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "65650.40", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788649200, "open_interest_fp": "132911.29", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788649740, "open_interest_fp": "132911.29", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROBGAME-26SEP05JUVGOI-GOI"}