{"candlesticks": [{"end_period_ts": 1778993220, "open_interest": "21.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778995920, "open_interest": "21.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778996820, "open_interest": "21.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778997000, "open_interest": "21.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778997540, "open_interest": "21.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778998260, "open_interest": "40.19", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778998380, "open_interest": "40.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778998680, "open_interest": "40.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778998800, "open_interest": "40.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778999040, "open_interest": "40.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778999100, "open_interest": "43.84", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "3.65", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779000060, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779000120, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779000540, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779000600, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779000660, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779000720, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779000780, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779000960, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779001140, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779001200, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779001260, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779001500, "open_interest": "43.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779001800, "open_interest": "190.84", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "147.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779001920, "open_interest": "190.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779002100, "open_interest": "205.46", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "14.62", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779002160, "open_interest": "208.04", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "2.58", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779002280, "open_interest": "208.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779002580, "open_interest": "208.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779002640, "open_interest": "208.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779002700, "open_interest": "404.60", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "196.56", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779002820, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779002880, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779002940, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779003000, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779003060, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003120, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003180, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003240, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003300, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003360, "open_interest": "404.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003420, "open_interest": "441.16", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "36.56", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003480, "open_interest": "441.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779003540, "open_interest": "441.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003600, "open_interest": "441.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779003660, "open_interest": "441.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779003720, "open_interest": "441.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779003780, "open_interest": "446.16", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779003840, "open_interest": "446.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779003900, "open_interest": "446.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779003960, "open_interest": "510.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2699", "open": "0.2600", "previous": "0.2500"}, "volume": "68.96", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779004020, "open_interest": "510.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779004080, "open_interest": "544.12", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004140, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004200, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004260, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004320, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004380, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004440, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004500, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004560, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1779004620, "open_interest": "544.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004680, "open_interest": "1481.41", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.3055", "open": "0.2800", "previous": "0.2800"}, "volume": "937.29", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004740, "open_interest": "1789.22", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "mean": "0.3040", "open": "0.2600", "previous": "0.2900"}, "volume": "341.81", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779004800, "open_interest": "1850.76", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1779004860, "open_interest": "1850.76", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3100"}, "volume": "40.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1779004920, "open_interest": "1862.80", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2700"}, "volume": "12.04", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1779004980, "open_interest": "1874.40", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3000"}, "volume": "25.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1779005040, "open_interest": "1874.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1779005100, "open_interest": "1874.40", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "0.69", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1779005160, "open_interest": "1874.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779005220, "open_interest": "1877.38", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2900"}, "volume": "2.98", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779005280, "open_interest": "1884.38", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3200"}, "volume": "7.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1779005340, "open_interest": "1964.92", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2800"}, "volume": "80.54", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779005400, "open_interest": "1994.15", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.23", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1779005460, "open_interest": "2017.30", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "23.15", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779005520, "open_interest": "2017.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779005580, "open_interest": "2017.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779005640, "open_interest": "2017.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779005700, "open_interest": "2017.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1779005760, "open_interest": "2030.96", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3100"}, "volume": "13.66", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779005820, "open_interest": "2030.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779005880, "open_interest": "2030.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779005940, "open_interest": "2030.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1779006000, "open_interest": "2171.37", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3402", "open": "0.3200", "previous": "0.3500"}, "volume": "140.41", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1779006060, "open_interest": "2171.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779006120, "open_interest": "2265.07", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3469", "open": "0.3400", "previous": "0.3500"}, "volume": "93.70", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779006180, "open_interest": "2400.41", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3516", "open": "0.3500", "previous": "0.3600"}, "volume": "135.34", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779006240, "open_interest": "2400.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779006300, "open_interest": "2461.43", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "mean": "0.4169", "open": "0.3600", "previous": "0.3600"}, "volume": "61.02", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779006360, "open_interest": "2526.14", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4300"}, "volume": "64.71", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779006420, "open_interest": "2526.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779006480, "open_interest": "2526.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779006540, "open_interest": "2535.61", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3669", "open": "0.3600", "previous": "0.3700"}, "volume": "14.47", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1779006600, "open_interest": "2536.36", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "0.75", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779006660, "open_interest": "2536.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779006720, "open_interest": "2536.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779006780, "open_interest": "2536.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779006840, "open_interest": "2536.36", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3800"}, "volume": "26.85", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779006900, "open_interest": "2557.62", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "21.26", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779006960, "open_interest": "2933.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3768", "open": "0.3600", "previous": "0.3600"}, "volume": "375.81", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007020, "open_interest": "2933.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007080, "open_interest": "2943.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "10.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007140, "open_interest": "2948.60", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007200, "open_interest": "3399.96", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3780", "open": "0.3700", "previous": "0.3700"}, "volume": "456.36", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007260, "open_interest": "3912.10", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3700", "previous": "0.3800"}, "volume": "518.10", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1779007320, "open_interest": "3912.10", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "11.83", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779007380, "open_interest": "3995.09", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3622", "open": "0.3600", "previous": "0.3500"}, "volume": "82.99", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007440, "open_interest": "3995.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007500, "open_interest": "4000.26", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779007560, "open_interest": "4000.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779007620, "open_interest": "4265.76", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "mean": "0.3888", "open": "0.3700", "previous": "0.3700"}, "volume": "269.97", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1779007680, "open_interest": "4272.23", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4100"}, "volume": "6.47", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779007740, "open_interest": "4445.87", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "mean": "0.4120", "open": "0.4000", "previous": "0.3700"}, "volume": "173.64", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1779007800, "open_interest": "5015.02", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3966", "open": "0.3900", "previous": "0.4400"}, "volume": "569.15", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779007860, "open_interest": "5015.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1779007920, "open_interest": "5015.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779007980, "open_interest": "5021.88", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "6.86", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779008040, "open_interest": "5221.53", "price": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "mean": "0.4312", "open": "0.4100", "previous": "0.4200"}, "volume": "199.65", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779008100, "open_interest": "5221.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779008160, "open_interest": "5221.53", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4062", "open": "0.4100", "previous": "0.4200"}, "volume": "8.12", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779008220, "open_interest": "5443.39", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4335", "open": "0.4300", "previous": "0.4000"}, "volume": "221.86", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779008280, "open_interest": "5464.88", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4477", "open": "0.4400", "previous": "0.4400"}, "volume": "21.49", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1779008340, "open_interest": "5464.88", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4500"}, "volume": "3.34", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779008400, "open_interest": "5470.10", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4200"}, "volume": "5.22", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1779008460, "open_interest": "5730.40", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4689", "open": "0.4600", "previous": "0.4600"}, "volume": "260.30", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779008520, "open_interest": "5730.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779008580, "open_interest": "5730.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779008640, "open_interest": "5762.61", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5001", "open": "0.5000", "previous": "0.4800"}, "volume": "32.21", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779008700, "open_interest": "5778.61", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5131", "open": "0.5100", "previous": "0.5100"}, "volume": "16.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779008760, "open_interest": "5837.96", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4500", "mean": "0.5014", "open": "0.4600", "previous": "0.5200"}, "volume": "77.29", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1779008820, "open_interest": "5841.75", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "3.79", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1779008880, "open_interest": "5914.13", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5215", "open": "0.5200", "previous": "0.5100"}, "volume": "72.38", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1779008940, "open_interest": "5935.79", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5281", "open": "0.5200", "previous": "0.5100"}, "volume": "26.46", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779009000, "open_interest": "5937.61", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1.82", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1779009060, "open_interest": "6070.51", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5429", "open": "0.5300", "previous": "0.5300"}, "volume": "132.90", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1779009120, "open_interest": "5954.04", "price": {"close": "0.4200", "high": "0.5300", "low": "0.4200", "mean": "0.5051", "open": "0.5300", "previous": "0.5600"}, "volume": "355.17", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.4200", "open": "0.5300"}}, {"end_period_ts": 1779009180, "open_interest": "5954.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1779009240, "open_interest": "6425.03", "price": {"close": "0.6000", "high": "0.6300", "low": "0.5700", "mean": "0.6001", "open": "0.5700", "previous": "0.4200"}, "volume": "470.99", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1779009300, "open_interest": "6425.03", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "2.58", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1779009360, "open_interest": "6645.56", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "220.53", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1779009420, "open_interest": "7027.87", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6050", "open": "0.6000", "previous": "0.6000"}, "volume": "382.31", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1779009480, "open_interest": "7064.87", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6269", "open": "0.6200", "previous": "0.6200"}, "volume": "42.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779009540, "open_interest": "7046.32", "price": {"close": "0.5600", "high": "0.6200", "low": "0.5600", "mean": "0.6068", "open": "0.6200", "previous": "0.6100"}, "volume": "18.55", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6200", "low": "0.5600", "open": "0.6100"}}, {"end_period_ts": 1779009600, "open_interest": "7142.78", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6415", "open": "0.6400", "previous": "0.5600"}, "volume": "97.21", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1779009660, "open_interest": "7195.72", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6364", "open": "0.6400", "previous": "0.6500"}, "volume": "63.94", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.5800", "high": "0.6400", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1779009720, "open_interest": "7211.23", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6200", "mean": "0.6348", "open": "0.6200", "previous": "0.6300"}, "volume": "61.51", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779009780, "open_interest": "7415.67", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "mean": "0.7091", "open": "0.6800", "previous": "0.6600"}, "volume": "204.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779009840, "open_interest": "7496.51", "price": {"close": "0.7000", "high": "0.7300", "low": "0.6200", "mean": "0.6720", "open": "0.7200", "previous": "0.7300"}, "volume": "809.11", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6200", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5700", "open": "0.7000"}}, {"end_period_ts": 1779009900, "open_interest": "7868.20", "price": {"close": "0.7200", "high": "0.7600", "low": "0.7100", "mean": "0.7333", "open": "0.7400", "previous": "0.7000"}, "volume": "377.69", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.7100", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1779009960, "open_interest": "8333.20", "price": {"close": "0.7100", "high": "0.7300", "low": "0.6200", "mean": "0.6983", "open": "0.7200", "previous": "0.7200"}, "volume": "550.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6200", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.5800", "open": "0.6600"}}, {"end_period_ts": 1779010020, "open_interest": "8680.21", "price": {"close": "0.7700", "high": "0.7700", "low": "0.6700", "mean": "0.7218", "open": "0.7000", "previous": "0.7100"}, "volume": "488.31", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1779010080, "open_interest": "8888.62", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7766", "open": "0.7800", "previous": "0.7700"}, "volume": "208.41", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7700", "low": "0.6900", "open": "0.7400"}}, {"end_period_ts": 1779010140, "open_interest": "9159.47", "price": {"close": "0.8000", "high": "0.8000", "low": "0.6800", "mean": "0.7787", "open": "0.7900", "previous": "0.7700"}, "volume": "343.18", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7900", "low": "0.6800", "open": "0.7300"}}, {"end_period_ts": 1779010200, "open_interest": "14648.77", "price": {"close": "0.8300", "high": "0.9200", "low": "0.8000", "mean": "0.8626", "open": "0.8000", "previous": "0.8000"}, "volume": "6733.67", "yes_ask": {"close": "0.8500", "high": "0.9200", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1779010260, "open_interest": "15437.94", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "mean": "0.8712", "open": "0.8500", "previous": "0.8300"}, "volume": "1159.42", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1779010320, "open_interest": "15522.89", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "mean": "0.8580", "open": "0.8700", "previous": "0.8900"}, "volume": "486.56", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8300", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.8700", "low": "0.7300", "open": "0.8700"}}, {"end_period_ts": 1779010380, "open_interest": "15448.82", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8100", "mean": "0.8428", "open": "0.8100", "previous": "0.8600"}, "volume": "457.93", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1779010440, "open_interest": "14587.82", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8500", "mean": "0.8836", "open": "0.8700", "previous": "0.8500"}, "volume": "2300.39", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1779010500, "open_interest": "16513.04", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "mean": "0.9326", "open": "0.9100", "previous": "0.9100"}, "volume": "2139.77", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779010560, "open_interest": "20999.78", "price": {"close": "0.0900", "high": "0.9900", "low": "0.0900", "mean": "0.8091", "open": "0.9500", "previous": "0.9400"}, "volume": "7242.18", "yes_ask": {"close": "0.1300", "high": "0.9900", "low": "0.1300", "open": "0.9600"}, "yes_bid": {"close": "0.0900", "high": "0.9600", "low": "0.0900", "open": "0.9100"}}, {"end_period_ts": 1779010620, "open_interest": "19392.38", "price": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "mean": "0.0397", "open": "0.0900", "previous": "0.0900"}, "volume": "3648.60", "yes_ask": {"close": "0.0400", "high": "0.1300", "low": "0.0400", "open": "0.1300"}, "yes_bid": {"close": "0.0100", "high": "0.0900", "low": "0.0000", "open": "0.0900"}}, {"end_period_ts": 1779010680, "open_interest": "19026.99", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0301", "open": "0.0400", "previous": "0.0100"}, "volume": "1527.75", "yes_ask": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779010740, "open_interest": "19026.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779010980, "open_interest": "19026.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779011040, "open_interest": "19026.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXKLEAGUEGAME-26MAY17JEOGIS-TIE"}