{"candlesticks": [{"end_period_ts": 1787400000, "open_interest_fp": "396.79", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787400060, "open_interest_fp": "396.79", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787400180, "open_interest_fp": "396.79", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787400300, "open_interest_fp": "413.97", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "17.18", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787400960, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787401860, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787402340, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787402400, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787402460, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787402760, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787403000, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787403660, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787403720, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787403780, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787403960, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404020, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404080, "open_interest_fp": "413.97", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404140, "open_interest_fp": "510.78", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "96.81", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404200, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404260, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404560, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787404740, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787405400, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787405460, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787405520, "open_interest_fp": "510.78", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787406180, "open_interest_fp": "556.44", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "45.66", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787406240, "open_interest_fp": "571.05", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "14.61", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787406360, "open_interest_fp": "571.05", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787406600, "open_interest_fp": "572.87", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1.82", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787406960, "open_interest_fp": "938.20", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "365.33", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407020, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407260, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407440, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407560, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407620, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407680, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407740, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407800, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407860, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407920, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787407980, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408040, "open_interest_fp": "938.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408160, "open_interest_fp": "941.20", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408280, "open_interest_fp": "941.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408460, "open_interest_fp": "941.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408580, "open_interest_fp": "941.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408640, "open_interest_fp": "941.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408700, "open_interest_fp": "941.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408760, "open_interest_fp": "941.20", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408820, "open_interest_fp": "977.73", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "36.53", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787408880, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409060, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409120, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409180, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409240, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409360, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409420, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409480, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409540, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409600, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409780, "open_interest_fp": "977.73", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787409960, "open_interest_fp": "992.34", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "14.61", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410020, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410140, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410200, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410260, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410320, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410440, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410560, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410800, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410860, "open_interest_fp": "992.34", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410920, "open_interest_fp": "1028.22", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "35.88", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5800", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787410980, "open_interest_fp": "1028.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787411040, "open_interest_fp": "1028.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787411100, "open_interest_fp": "1028.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5100"}}, {"end_period_ts": 1787411160, "open_interest_fp": "1028.22", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1787411220, "open_interest_fp": "1033.22", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.5400"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1787411280, "open_interest_fp": "1837.28", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "804.06", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}}, {"end_period_ts": 1787411340, "open_interest_fp": "1837.28", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1787411400, "open_interest_fp": "1966.10", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4800"}, "volume_fp": "128.82", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1787411460, "open_interest_fp": "2092.75", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.4600"}, "volume_fp": "126.65", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5500", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1787411520, "open_interest_fp": "2097.02", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.5100"}, "volume_fp": "4.27", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787411580, "open_interest_fp": "2105.02", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5400", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787411640, "open_interest_fp": "2173.02", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "68.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1787411700, "open_interest_fp": "2173.02", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787411760, "open_interest_fp": "2610.41", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "437.39", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787411820, "open_interest_fp": "2610.41", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787411880, "open_interest_fp": "2645.41", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "35.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787411940, "open_interest_fp": "2698.41", "price": {"close_dollars": "0.2800", "high_dollars": "0.4200", "low_dollars": "0.2800", "mean_dollars": "0.3432", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "53.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4300", "low_dollars": "0.2600", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.4200", "low_dollars": "0.1800", "open_dollars": "0.4200"}}, {"end_period_ts": 1787412000, "open_interest_fp": "2698.41", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1694", "open_dollars": "0.1800", "previous_dollars": "0.2800"}, "volume_fp": "4.27", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1787412060, "open_interest_fp": "2698.41", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787412120, "open_interest_fp": "9408.29", "price": {"close_dollars": "0.3100", "high_dollars": "0.4700", "low_dollars": "0.2700", "mean_dollars": "0.3023", "open_dollars": "0.2700", "previous_dollars": "0.1600"}, "volume_fp": "6757.15", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4700", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787412180, "open_interest_fp": "9394.29", "price": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3690", "open_dollars": "0.3800", "previous_dollars": "0.3100"}, "volume_fp": "104.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4600", "low_dollars": "0.3900", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3200", "open_dollars": "0.3700"}}, {"end_period_ts": 1787412240, "open_interest_fp": "9434.29", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.3884", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "74.05", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3500"}}, {"end_period_ts": 1787412300, "open_interest_fp": "9836.86", "price": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.3900", "mean_dollars": "0.4534", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "844.57", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787412360, "open_interest_fp": "3417.04", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4200", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4400"}, "volume_fp": "6558.01", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787412420, "open_interest_fp": "3620.74", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4786", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "222.65", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1787412480, "open_interest_fp": "5085.73", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4700"}, "volume_fp": "1464.99", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1787412540, "open_interest_fp": "5145.66", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4265", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "76.37", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1787412600, "open_interest_fp": "5429.02", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4197", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "296.92", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412660, "open_interest_fp": "6904.58", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4099", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "1552.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4700", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412720, "open_interest_fp": "9650.09", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3999", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "2779.87", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1787412780, "open_interest_fp": "11161.88", "price": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3786", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1525.79", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.3900"}}, {"end_period_ts": 1787412840, "open_interest_fp": "13563.11", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3779", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2404.79", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1787412900, "open_interest_fp": "13718.42", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "155.31", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1787412960, "open_interest_fp": "13712.42", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "69.80", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1787413020, "open_interest_fp": "13712.42", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "106.34", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787413080, "open_interest_fp": "13720.39", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "59.57", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1787413140, "open_interest_fp": "13757.90", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3600"}, "volume_fp": "37.51", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3400"}}, {"end_period_ts": 1787413200, "open_interest_fp": "13828.18", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3454", "open_dollars": "0.3500", "previous_dollars": "0.3200"}, "volume_fp": "152.28", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1787413260, "open_interest_fp": "13919.18", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3528", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "140.39", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1787413320, "open_interest_fp": "14106.99", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3333", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "212.67", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1787413380, "open_interest_fp": "14078.05", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787413440, "open_interest_fp": "15523.50", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1445.45", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.3100"}}, {"end_period_ts": 1787413500, "open_interest_fp": "15501.48", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3026", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "46.62", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787413560, "open_interest_fp": "15522.08", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3092", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "248.05", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787413620, "open_interest_fp": "15366.77", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "155.31", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787413680, "open_interest_fp": "14757.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3005", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "638.90", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787413740, "open_interest_fp": "14392.37", "price": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.3000", "mean_dollars": "0.3066", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "751.68", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3800", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787413800, "open_interest_fp": "14410.49", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "18.12", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787413860, "open_interest_fp": "14421.48", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "10.99", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787413920, "open_interest_fp": "14435.55", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "14.07", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787413980, "open_interest_fp": "14499.21", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2762", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "276.34", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414040, "open_interest_fp": "16260.27", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2797", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "1888.66", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414100, "open_interest_fp": "16280.67", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "20.40", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414160, "open_interest_fp": "16368.67", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "88.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414220, "open_interest_fp": "16610.61", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "241.94", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414280, "open_interest_fp": "16957.17", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "346.56", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414340, "open_interest_fp": "17363.41", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2786", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "430.84", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414400, "open_interest_fp": "18249.33", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "885.92", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787414460, "open_interest_fp": "18695.78", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2778", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "446.45", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787414520, "open_interest_fp": "19175.18", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "479.40", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414580, "open_interest_fp": "19842.51", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2795", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "735.33", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414640, "open_interest_fp": "20304.94", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "462.43", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414700, "open_interest_fp": "20676.37", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2766", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "371.43", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787414760, "open_interest_fp": "21066.11", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "389.74", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414820, "open_interest_fp": "21647.51", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "581.40", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414880, "open_interest_fp": "21804.31", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2799", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "158.94", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787414940, "open_interest_fp": "21865.51", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2773", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "84.08", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787415000, "open_interest_fp": "22266.71", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "401.20", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787415060, "open_interest_fp": "24597.09", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2783", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "2330.38", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787415120, "open_interest_fp": "24664.92", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "68.16", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787415180, "open_interest_fp": "24883.37", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "218.45", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787415240, "open_interest_fp": "24985.75", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "125.38", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787415300, "open_interest_fp": "25331.35", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2605", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "345.60", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787415360, "open_interest_fp": "24489.97", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2319", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "1020.04", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787415420, "open_interest_fp": "25032.08", "price": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2400", "mean_dollars": "0.2402", "open_dollars": "0.2500", "previous_dollars": "0.2300"}, "volume_fp": "567.11", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787415480, "open_interest_fp": "25485.67", "price": {"close_dollars": "0.2400", "high_dollars": "0.3300", "low_dollars": "0.2300", "mean_dollars": "0.2524", "open_dollars": "0.2700", "previous_dollars": "0.2400"}, "volume_fp": "661.37", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3300", "low_dollars": "0.2400", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787415540, "open_interest_fp": "26057.76", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2300", "mean_dollars": "0.2460", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "578.09", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787415600, "open_interest_fp": "30120.42", "price": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2513", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "4449.62", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1787415660, "open_interest_fp": "30013.29", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2243", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "787.77", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1787415720, "open_interest_fp": "30145.12", "price": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2291", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "148.83", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1787415780, "open_interest_fp": "30680.18", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "564.61", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1787415840, "open_interest_fp": "30781.60", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "mean_dollars": "0.2164", "open_dollars": "0.2500", "previous_dollars": "0.2200"}, "volume_fp": "119.42", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787415900, "open_interest_fp": "32398.83", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2096", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1687.28", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787415960, "open_interest_fp": "32930.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2034", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "533.98", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787416020, "open_interest_fp": "33096.44", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1870", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "342.45", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787416080, "open_interest_fp": "43379.67", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "10283.23", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787416140, "open_interest_fp": "44141.87", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1781", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1410.16", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1787416200, "open_interest_fp": "44629.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1694", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "613.76", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787416260, "open_interest_fp": "45192.87", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1587", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "761.10", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1787416320, "open_interest_fp": "45543.33", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1560", "open_dollars": "0.1400", "previous_dollars": "0.1600"}, "volume_fp": "444.46", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787416380, "open_interest_fp": "46132.19", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1494", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "673.66", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787416440, "open_interest_fp": "46483.49", "price": {"close_dollars": "0.1500", "high_dollars": "0.2400", "low_dollars": "0.1500", "mean_dollars": "0.1649", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "669.47", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2400", "low_dollars": "0.1500", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1787416500, "open_interest_fp": "53812.24", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1416", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "7935.13", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787416560, "open_interest_fp": "53889.84", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1359", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "430.15", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1787416620, "open_interest_fp": "53990.39", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1289", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "416.76", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787416680, "open_interest_fp": "53713.79", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1191", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1866.36", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787416740, "open_interest_fp": "54532.48", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1183", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "1068.81", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1787416800, "open_interest_fp": "54703.75", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1106", "open_dollars": "0.1400", "previous_dollars": "0.1100"}, "volume_fp": "1083.94", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1787416860, "open_interest_fp": "56652.69", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1095", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "2064.39", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1787416920, "open_interest_fp": "56027.20", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0910", "open_dollars": "0.0900", "previous_dollars": "0.1400"}, "volume_fp": "963.93", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787416980, "open_interest_fp": "57123.03", "price": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "mean_dollars": "0.0740", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "16517.02", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1787417040, "open_interest_fp": "56278.46", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0616", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1280.93", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787417100, "open_interest_fp": "57083.63", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0614", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "5706.15", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787417160, "open_interest_fp": "57302.32", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0559", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "425.54", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0600"}}, {"end_period_ts": 1787417220, "open_interest_fp": "58093.10", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0400", "mean_dollars": "0.0483", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "4755.26", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1787417280, "open_interest_fp": "58329.70", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0473", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "513.50", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1787417340, "open_interest_fp": "58422.54", "price": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0400", "mean_dollars": "0.0527", "open_dollars": "0.0600", "previous_dollars": "0.0400"}, "volume_fp": "183.35", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1787417400, "open_interest_fp": "58708.79", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0371", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "426.15", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1787417460, "open_interest_fp": "59160.98", "price": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0235", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "932.39", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1787417520, "open_interest_fp": "59017.86", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0206", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "537.33", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787417580, "open_interest_fp": "58253.33", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0195", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "1820.22", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1787417640, "open_interest_fp": "58909.43", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "756.75", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1787417700, "open_interest_fp": "59563.33", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "20477.24", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787417760, "open_interest_fp": "59566.13", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2.80", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787417820, "open_interest_fp": "59659.64", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787417880, "open_interest_fp": "60314.26", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "654.62", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787417940, "open_interest_fp": "60314.26", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787418000, "open_interest_fp": "60314.26", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "472.39", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787418420, "open_interest_fp": "60314.26", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787419020, "open_interest_fp": "60314.26", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXLALIGA2GAME-26AUG22OVILEG-OVI"}