{"candlesticks": [{"end_period_ts": 1787175000, "open_interest_fp": "16073.95", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175060, "open_interest_fp": "16073.95", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175120, "open_interest_fp": "16135.49", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "61.54", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175180, "open_interest_fp": "16135.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175240, "open_interest_fp": "16135.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175300, "open_interest_fp": "16135.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175420, "open_interest_fp": "16135.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175480, "open_interest_fp": "16135.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175540, "open_interest_fp": "16178.09", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "42.60", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175600, "open_interest_fp": "16178.09", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175660, "open_interest_fp": "16178.09", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175720, "open_interest_fp": "16268.05", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "89.96", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175780, "open_interest_fp": "16268.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175840, "open_interest_fp": "16410.09", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "142.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175900, "open_interest_fp": "16410.09", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787175960, "open_interest_fp": "16410.09", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176020, "open_interest_fp": "16433.76", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176140, "open_interest_fp": "16552.13", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "118.37", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176200, "open_interest_fp": "16552.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176260, "open_interest_fp": "16552.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176320, "open_interest_fp": "16552.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176380, "open_interest_fp": "16552.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176440, "open_interest_fp": "16585.26", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "33.13", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176500, "open_interest_fp": "16585.26", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176560, "open_interest_fp": "16585.26", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176620, "open_interest_fp": "16585.26", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176680, "open_interest_fp": "16585.26", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176800, "open_interest_fp": "16618.40", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "33.14", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176860, "open_interest_fp": "16618.40", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176920, "open_interest_fp": "16665.74", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "47.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787176980, "open_interest_fp": "16665.74", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177040, "open_interest_fp": "16665.74", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177100, "open_interest_fp": "16670.47", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "4.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177160, "open_interest_fp": "16670.47", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177220, "open_interest_fp": "17238.64", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "568.17", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177280, "open_interest_fp": "17238.64", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177340, "open_interest_fp": "17262.31", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177400, "open_interest_fp": "17262.31", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177460, "open_interest_fp": "17262.31", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177520, "open_interest_fp": "17262.31", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177580, "open_interest_fp": "17262.31", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177700, "open_interest_fp": "17404.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "142.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177760, "open_interest_fp": "17404.35", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177820, "open_interest_fp": "17593.74", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "189.39", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177880, "open_interest_fp": "17598.47", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "4.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787177940, "open_interest_fp": "17598.47", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178000, "open_interest_fp": "17598.47", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178060, "open_interest_fp": "17693.16", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "94.69", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178120, "open_interest_fp": "17693.16", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178180, "open_interest_fp": "17693.16", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178300, "open_interest_fp": "17693.16", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178420, "open_interest_fp": "17835.20", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "142.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178480, "open_interest_fp": "17835.20", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178540, "open_interest_fp": "17835.20", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178600, "open_interest_fp": "18064.20", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "229.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178660, "open_interest_fp": "18064.20", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178720, "open_interest_fp": "18064.20", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178780, "open_interest_fp": "18064.20", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178840, "open_interest_fp": "18064.20", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178900, "open_interest_fp": "18076.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "11.83", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787178960, "open_interest_fp": "18076.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179020, "open_interest_fp": "18076.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179200, "open_interest_fp": "18076.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179320, "open_interest_fp": "18076.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179380, "open_interest_fp": "18076.03", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179440, "open_interest_fp": "18276.31", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "200.28", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179500, "open_interest_fp": "18364.50", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1989", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "111.83", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179560, "open_interest_fp": "18364.50", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179620, "open_interest_fp": "18364.50", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179680, "open_interest_fp": "18369.23", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "4.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179740, "open_interest_fp": "18369.23", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179800, "open_interest_fp": "18539.67", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "170.44", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179860, "open_interest_fp": "18539.67", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179920, "open_interest_fp": "18539.67", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787179980, "open_interest_fp": "18914.67", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1998", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "375.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180040, "open_interest_fp": "18937.67", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180100, "open_interest_fp": "18947.13", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "9.46", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180220, "open_interest_fp": "18947.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180280, "open_interest_fp": "18947.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180340, "open_interest_fp": "18947.13", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180400, "open_interest_fp": "18970.80", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180460, "open_interest_fp": "19070.80", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180520, "open_interest_fp": "19070.80", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180580, "open_interest_fp": "19070.80", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180640, "open_interest_fp": "19070.80", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180700, "open_interest_fp": "19188.80", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1997", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "118.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180760, "open_interest_fp": "19236.14", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "47.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180820, "open_interest_fp": "19236.14", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180880, "open_interest_fp": "19236.61", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "0.47", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787180940, "open_interest_fp": "19236.61", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181000, "open_interest_fp": "19236.61", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181120, "open_interest_fp": "19259.29", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "22.68", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181180, "open_interest_fp": "19259.29", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181240, "open_interest_fp": "19356.34", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "97.05", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181300, "open_interest_fp": "19427.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "71.01", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181360, "open_interest_fp": "19427.35", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181420, "open_interest_fp": "19427.35", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181540, "open_interest_fp": "19599.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "172.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181600, "open_interest_fp": "19632.49", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "33.14", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181660, "open_interest_fp": "19632.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181720, "open_interest_fp": "19632.49", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181780, "open_interest_fp": "19660.16", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "27.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181840, "open_interest_fp": "19664.89", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "4.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181900, "open_interest_fp": "23598.89", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1911", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "3934.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787181960, "open_interest_fp": "23622.56", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182020, "open_interest_fp": "23882.97", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "260.41", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182080, "open_interest_fp": "23882.97", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182140, "open_interest_fp": "23931.54", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1949", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "48.57", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182200, "open_interest_fp": "23931.58", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "0.04", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182260, "open_interest_fp": "23931.58", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182380, "open_interest_fp": "23936.56", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "4.98", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182440, "open_interest_fp": "23936.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182500, "open_interest_fp": "24195.55", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "258.99", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182560, "open_interest_fp": "24252.82", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "57.27", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182620, "open_interest_fp": "24252.82", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182680, "open_interest_fp": "24377.33", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "124.51", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182740, "open_interest_fp": "24701.59", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1906", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "326.26", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787182800, "open_interest_fp": "24734.73", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "33.14", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182860, "open_interest_fp": "24860.18", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "125.45", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182920, "open_interest_fp": "24905.58", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "45.40", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787182980, "open_interest_fp": "25005.95", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "100.37", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183040, "open_interest_fp": "25005.95", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183100, "open_interest_fp": "25010.68", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "4.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183160, "open_interest_fp": "25034.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183220, "open_interest_fp": "25057.53", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.18", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183280, "open_interest_fp": "25057.53", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183340, "open_interest_fp": "25081.20", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "23.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183400, "open_interest_fp": "25090.66", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "9.46", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183460, "open_interest_fp": "27221.34", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "2130.68", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183520, "open_interest_fp": "27595.69", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "374.35", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183580, "open_interest_fp": "27760.73", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "165.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183640, "open_interest_fp": "27871.09", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "110.36", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183700, "open_interest_fp": "28505.94", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "634.85", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183760, "open_interest_fp": "28539.07", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "33.13", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183820, "open_interest_fp": "28539.07", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183880, "open_interest_fp": "28578.07", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "39.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787183940, "open_interest_fp": "28578.07", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184000, "open_interest_fp": "28720.10", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "142.03", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184060, "open_interest_fp": "28751.83", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "31.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184120, "open_interest_fp": "28768.56", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "16.73", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184180, "open_interest_fp": "28768.56", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184240, "open_interest_fp": "28769.56", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184300, "open_interest_fp": "28947.56", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1998", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "182.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184360, "open_interest_fp": "29132.93", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "185.37", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184420, "open_interest_fp": "29180.27", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "47.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184480, "open_interest_fp": "29369.66", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "189.39", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184540, "open_interest_fp": "29508.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "138.37", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184600, "open_interest_fp": "29624.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "116.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184660, "open_interest_fp": "29741.40", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "117.37", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184720, "open_interest_fp": "29774.53", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "33.13", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184780, "open_interest_fp": "29880.94", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "106.41", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184840, "open_interest_fp": "29928.28", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "47.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184900, "open_interest_fp": "30066.35", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "138.07", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787184960, "open_interest_fp": "30638.97", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "572.62", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185020, "open_interest_fp": "30970.53", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "331.56", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185080, "open_interest_fp": "30970.53", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185140, "open_interest_fp": "31349.30", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "378.77", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185200, "open_interest_fp": "31518.42", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "169.12", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185260, "open_interest_fp": "31650.99", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "132.57", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185320, "open_interest_fp": "31665.19", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "14.20", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185380, "open_interest_fp": "31665.19", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185440, "open_interest_fp": "31665.19", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185500, "open_interest_fp": "31712.53", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "47.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185560, "open_interest_fp": "31869.70", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "157.17", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185620, "open_interest_fp": "31869.70", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185680, "open_interest_fp": "32022.51", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "152.81", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185740, "open_interest_fp": "32209.55", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "187.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185800, "open_interest_fp": "32873.23", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1992", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "723.68", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185860, "open_interest_fp": "33067.24", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "194.01", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185920, "open_interest_fp": "33234.06", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2004", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "166.82", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787185980, "open_interest_fp": "34093.05", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "858.99", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186040, "open_interest_fp": "35499.93", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2033", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1406.88", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186100, "open_interest_fp": "35895.00", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1999", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "397.07", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186160, "open_interest_fp": "36198.33", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1997", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "311.33", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186220, "open_interest_fp": "36411.38", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "213.05", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186280, "open_interest_fp": "36420.84", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "9.46", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186340, "open_interest_fp": "36607.85", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "187.01", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186400, "open_interest_fp": "37285.63", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "679.78", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186460, "open_interest_fp": "37737.47", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "451.84", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186520, "open_interest_fp": "38646.92", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "909.45", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186580, "open_interest_fp": "38823.08", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "176.16", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186640, "open_interest_fp": "39276.97", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "453.89", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186700, "open_interest_fp": "40455.60", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2006", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1178.63", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186760, "open_interest_fp": "41093.04", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "637.44", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186820, "open_interest_fp": "41939.65", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "846.61", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186880, "open_interest_fp": "42277.95", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2151", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "340.73", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787186940, "open_interest_fp": "42713.30", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2116", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "435.35", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187000, "open_interest_fp": "43370.64", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "657.34", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187060, "open_interest_fp": "43573.68", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "203.04", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187120, "open_interest_fp": "44188.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "614.37", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187180, "open_interest_fp": "44233.17", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "45.12", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187240, "open_interest_fp": "44462.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "229.08", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187300, "open_interest_fp": "46435.89", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2003", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2239.78", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187360, "open_interest_fp": "46441.23", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "315.84", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787187420, "open_interest_fp": "46569.05", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1986", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "175.16", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187480, "open_interest_fp": "46702.48", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2087", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "155.99", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187540, "open_interest_fp": "46924.91", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2065", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "222.43", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187600, "open_interest_fp": "47075.58", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "150.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187660, "open_interest_fp": "47132.92", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "92.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187720, "open_interest_fp": "47279.68", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "146.76", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187780, "open_interest_fp": "47339.75", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "83.74", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187840, "open_interest_fp": "47499.89", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "160.14", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187900, "open_interest_fp": "48690.70", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1190.81", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787187960, "open_interest_fp": "48816.22", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2075", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "125.52", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787188020, "open_interest_fp": "48996.71", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "180.49", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787188080, "open_interest_fp": "49945.88", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1912", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1335.53", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787188140, "open_interest_fp": "50643.75", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "697.87", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188200, "open_interest_fp": "50686.87", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1969", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "140.12", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188260, "open_interest_fp": "50686.87", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1913", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "554.13", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188320, "open_interest_fp": "50686.87", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "501.04", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188380, "open_interest_fp": "50686.87", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "137.90", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188440, "open_interest_fp": "50741.65", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "54.78", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188500, "open_interest_fp": "54974.45", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1000", "mean_dollars": "0.1705", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "4665.80", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1000", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188560, "open_interest_fp": "55142.04", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "167.59", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188620, "open_interest_fp": "55201.36", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1899", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "767.42", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188680, "open_interest_fp": "61429.33", "price": {"close_dollars": "0.4200", "high_dollars": "0.4800", "low_dollars": "0.1900", "mean_dollars": "0.2400", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "14128.25", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787188740, "open_interest_fp": "61537.54", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4100", "mean_dollars": "0.4379", "open_dollars": "0.4600", "previous_dollars": "0.4200"}, "volume_fp": "947.15", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1787188800, "open_interest_fp": "61958.47", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4350", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "1855.55", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.4300"}}, {"end_period_ts": 1787188860, "open_interest_fp": "63691.46", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4498", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "2355.50", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1787188920, "open_interest_fp": "66175.50", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4589", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "3092.32", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787188980, "open_interest_fp": "67918.73", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4592", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "2042.29", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787189040, "open_interest_fp": "67954.13", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4555", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "327.40", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787189100, "open_interest_fp": "68509.11", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "554.98", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787189160, "open_interest_fp": "69038.31", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "1029.20", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787189220, "open_interest_fp": "69125.90", "price": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4493", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "534.10", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4500"}}, {"end_period_ts": 1787189280, "open_interest_fp": "70144.83", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4389", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "1020.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787189340, "open_interest_fp": "70341.43", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4390", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "243.94", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189400, "open_interest_fp": "70528.73", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "187.30", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189460, "open_interest_fp": "71017.04", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "488.31", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189520, "open_interest_fp": "73035.44", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4385", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "2890.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189580, "open_interest_fp": "73783.70", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "748.26", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189640, "open_interest_fp": "74130.08", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4361", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "772.35", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189700, "open_interest_fp": "74326.19", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4394", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "283.83", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189760, "open_interest_fp": "74474.87", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "148.68", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189820, "open_interest_fp": "74917.45", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4395", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "487.70", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189880, "open_interest_fp": "75210.84", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4366", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "934.99", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787189940, "open_interest_fp": "76437.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4395", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1368.51", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190000, "open_interest_fp": "77337.37", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4391", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1089.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190060, "open_interest_fp": "78289.79", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "952.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190120, "open_interest_fp": "78665.38", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "375.59", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190180, "open_interest_fp": "78929.44", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4498", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "269.06", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190240, "open_interest_fp": "79125.44", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4396", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "270.05", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787190300, "open_interest_fp": "79692.97", "price": {"close_dollars": "0.4400", "high_dollars": "0.5700", "low_dollars": "0.4300", "mean_dollars": "0.4638", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "785.60", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787190360, "open_interest_fp": "81863.38", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4384", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "2170.41", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1787190420, "open_interest_fp": "82163.16", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4369", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "773.26", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190480, "open_interest_fp": "83826.09", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4400", "mean_dollars": "0.4510", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1798.55", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787190540, "open_interest_fp": "84908.51", "price": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "mean_dollars": "0.4806", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "2219.23", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1787190600, "open_interest_fp": "88440.07", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4584", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "3578.90", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4500"}}, {"end_period_ts": 1787190660, "open_interest_fp": "89924.09", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3900", "mean_dollars": "0.4437", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "3184.47", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1787190720, "open_interest_fp": "93135.55", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4702", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "3223.46", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787190780, "open_interest_fp": "95604.11", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4790", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3087.09", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1787190840, "open_interest_fp": "96003.31", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4797", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "5269.09", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4800"}}, {"end_period_ts": 1787190900, "open_interest_fp": "99156.16", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4893", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "3627.81", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1787190960, "open_interest_fp": "110250.92", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.4985", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "11832.71", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1787191020, "open_interest_fp": "120888.35", "price": {"close_dollars": "0.3200", "high_dollars": "0.4900", "low_dollars": "0.2100", "mean_dollars": "0.3887", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "14459.51", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4900", "low_dollars": "0.2400", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4800", "low_dollars": "0.2000", "open_dollars": "0.4800"}}, {"end_period_ts": 1787191080, "open_interest_fp": "122878.79", "price": {"close_dollars": "0.2100", "high_dollars": "0.3300", "low_dollars": "0.1300", "mean_dollars": "0.2116", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "6087.78", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4100", "low_dollars": "0.1700", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.3300", "low_dollars": "0.1300", "open_dollars": "0.3200"}}, {"end_period_ts": 1787191140, "open_interest_fp": "130725.44", "price": {"close_dollars": "0.1800", "high_dollars": "0.3100", "low_dollars": "0.1700", "mean_dollars": "0.2389", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "22202.69", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3200", "low_dollars": "0.1800", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.3100", "low_dollars": "0.1700", "open_dollars": "0.2200"}}, {"end_period_ts": 1787191200, "open_interest_fp": "132555.31", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1784", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "8431.96", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1787191260, "open_interest_fp": "133720.08", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1794", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "4009.94", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1787191320, "open_interest_fp": "134601.19", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1749", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "2048.99", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1787191380, "open_interest_fp": "140490.95", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1670", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "7870.02", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787191440, "open_interest_fp": "141146.15", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1671", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1555.60", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787191500, "open_interest_fp": "147148.92", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1692", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "7064.51", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787191560, "open_interest_fp": "148848.81", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1683", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "5044.83", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787191620, "open_interest_fp": "149626.33", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1681", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "3662.20", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1787191680, "open_interest_fp": "151044.08", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1578", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "2492.45", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787191740, "open_interest_fp": "154362.03", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1613", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "3913.13", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787191800, "open_interest_fp": "157408.92", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1591", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "3691.07", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787191860, "open_interest_fp": "159970.30", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1612", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "2605.62", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787191920, "open_interest_fp": "160612.17", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1557", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "2754.87", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1787191980, "open_interest_fp": "161782.72", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1490", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1580.97", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787192040, "open_interest_fp": "163394.62", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1483", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1951.90", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1787192100, "open_interest_fp": "165436.55", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1498", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "2428.77", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787192160, "open_interest_fp": "166481.11", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1408", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "3579.06", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1787192220, "open_interest_fp": "172568.13", "price": {"close_dollars": "0.6600", "high_dollars": "0.7200", "low_dollars": "0.1400", "mean_dollars": "0.4064", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "14415.84", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7200", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787192280, "open_interest_fp": "173341.33", "price": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6400", "mean_dollars": "0.6709", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "11158.99", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6600", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6400", "open_dollars": "0.6600"}}, {"end_period_ts": 1787192340, "open_interest_fp": "169173.80", "price": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6600", "mean_dollars": "0.6936", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "8431.84", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1787192400, "open_interest_fp": "169212.13", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7000", "mean_dollars": "0.7093", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "8361.68", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1787192460, "open_interest_fp": "166133.17", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7000", "mean_dollars": "0.7164", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "6902.27", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}}, {"end_period_ts": 1787192520, "open_interest_fp": "165888.79", "price": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.6900", "mean_dollars": "0.7083", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "10573.92", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.7000", "low_dollars": "0.6200", "open_dollars": "0.7000"}}, {"end_period_ts": 1787192580, "open_interest_fp": "172432.40", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.6700", "mean_dollars": "0.7170", "open_dollars": "0.6700", "previous_dollars": "0.6900"}, "volume_fp": "8278.28", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6100", "open_dollars": "0.6400"}}, {"end_period_ts": 1787192640, "open_interest_fp": "168023.03", "price": {"close_dollars": "0.6900", "high_dollars": "0.7400", "low_dollars": "0.3300", "mean_dollars": "0.6985", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "16126.34", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.6500", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.3100", "open_dollars": "0.7100"}}, {"end_period_ts": 1787192700, "open_interest_fp": "172933.90", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7277", "open_dollars": "0.7100", "previous_dollars": "0.6900"}, "volume_fp": "5889.41", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1787192760, "open_interest_fp": "177183.87", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7200", "mean_dollars": "0.7533", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "5993.61", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787192820, "open_interest_fp": "185798.50", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "mean_dollars": "0.7675", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "9274.42", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787192880, "open_interest_fp": "191805.11", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7700", "mean_dollars": "0.7985", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "8131.16", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1787192940, "open_interest_fp": "199332.37", "price": {"close_dollars": "0.8300", "high_dollars": "0.9100", "low_dollars": "0.7800", "mean_dollars": "0.8398", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "10780.96", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.9100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.7700", "open_dollars": "0.7900"}}, {"end_period_ts": 1787193000, "open_interest_fp": "198128.05", "price": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.7800", "mean_dollars": "0.8672", "open_dollars": "0.8400", "previous_dollars": "0.8300"}, "volume_fp": "9796.14", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.7800", "open_dollars": "0.8300"}}, {"end_period_ts": 1787193060, "open_interest_fp": "199571.77", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8800", "mean_dollars": "0.9120", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "19363.77", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1787193120, "open_interest_fp": "213973.71", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9100", "mean_dollars": "0.9420", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "23338.08", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9100", "open_dollars": "0.9200"}}, {"end_period_ts": 1787193180, "open_interest_fp": "232409.01", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "mean_dollars": "0.9813", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "40647.15", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787193240, "open_interest_fp": "232409.01", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "9705.27", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787193720, "open_interest_fp": "232409.01", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787193780, "open_interest_fp": "232409.01", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXMLSGAME-26AUG19MINATL-ATL"}