{"candlesticks": [{"end_period_ts": 1790427960, "open_interest_fp": "5228.03", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428020, "open_interest_fp": "5228.03", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428140, "open_interest_fp": "5228.03", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428260, "open_interest_fp": "5250.39", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "22.36", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428380, "open_interest_fp": "5250.39", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428500, "open_interest_fp": "5250.39", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428560, "open_interest_fp": "5250.39", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428620, "open_interest_fp": "5250.39", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428740, "open_interest_fp": "5251.39", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "73.31", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428860, "open_interest_fp": "5251.39", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790428920, "open_interest_fp": "5251.39", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790429160, "open_interest_fp": "5251.39", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790429280, "open_interest_fp": "5262.57", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "11.18", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790429520, "open_interest_fp": "5262.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790429700, "open_interest_fp": "5262.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790429940, "open_interest_fp": "5484.57", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "222.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430000, "open_interest_fp": "5484.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430060, "open_interest_fp": "5484.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430360, "open_interest_fp": "5484.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430420, "open_interest_fp": "5484.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430480, "open_interest_fp": "5506.57", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430540, "open_interest_fp": "5506.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430600, "open_interest_fp": "5506.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430720, "open_interest_fp": "5506.57", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430780, "open_interest_fp": "5522.22", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "15.65", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430840, "open_interest_fp": "5522.22", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790430900, "open_interest_fp": "6640.39", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1118.17", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431080, "open_interest_fp": "6640.39", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "1.67", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431200, "open_interest_fp": "6685.11", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "44.72", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431260, "open_interest_fp": "6685.11", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431320, "open_interest_fp": "6685.11", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431380, "open_interest_fp": "8921.46", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2236.35", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431500, "open_interest_fp": "8921.46", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431680, "open_interest_fp": "8961.93", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "40.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431740, "open_interest_fp": "8961.93", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431860, "open_interest_fp": "8961.93", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431920, "open_interest_fp": "8961.93", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790431980, "open_interest_fp": "8968.63", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "6.70", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432100, "open_interest_fp": "8968.63", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432220, "open_interest_fp": "8973.09", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4.46", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432340, "open_interest_fp": "8973.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432400, "open_interest_fp": "8973.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432460, "open_interest_fp": "8973.07", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432520, "open_interest_fp": "8994.07", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432580, "open_interest_fp": "9105.88", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "111.81", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432700, "open_interest_fp": "9105.88", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432760, "open_interest_fp": "9110.11", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4.23", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432820, "open_interest_fp": "9221.92", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "111.81", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432880, "open_interest_fp": "9221.92", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790432940, "open_interest_fp": "9221.92", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433060, "open_interest_fp": "9221.92", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433180, "open_interest_fp": "9221.92", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433240, "open_interest_fp": "9333.73", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "111.81", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433300, "open_interest_fp": "9333.73", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433420, "open_interest_fp": "9333.73", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433540, "open_interest_fp": "9356.09", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "22.36", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433840, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433900, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790433960, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790434020, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790434080, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1790434140, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790434200, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790434260, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790434320, "open_interest_fp": "9356.09", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790434440, "open_interest_fp": "10377.48", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4206", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "1021.39", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790434500, "open_interest_fp": "10481.37", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "103.89", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1790434560, "open_interest_fp": "10496.03", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "14.66", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1790434620, "open_interest_fp": "10496.03", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1790434680, "open_interest_fp": "10496.03", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1790434740, "open_interest_fp": "10610.50", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "114.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1790434800, "open_interest_fp": "13849.97", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4606", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "3239.47", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1790434860, "open_interest_fp": "13849.97", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790434920, "open_interest_fp": "13849.97", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790434980, "open_interest_fp": "15596.02", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4701", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1746.05", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790435040, "open_interest_fp": "15612.08", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "16.06", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790435100, "open_interest_fp": "16524.73", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "912.65", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790435160, "open_interest_fp": "19568.39", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "3043.66", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435220, "open_interest_fp": "19568.39", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435280, "open_interest_fp": "19568.39", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435340, "open_interest_fp": "22524.87", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "2956.48", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435400, "open_interest_fp": "22534.72", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435460, "open_interest_fp": "22535.70", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "0.98", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435520, "open_interest_fp": "22738.13", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "202.43", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435580, "open_interest_fp": "22806.13", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4849", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "138.17", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435640, "open_interest_fp": "22806.13", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435700, "open_interest_fp": "22806.13", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435760, "open_interest_fp": "22815.98", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435820, "open_interest_fp": "22864.98", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "49.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435880, "open_interest_fp": "22864.98", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790435940, "open_interest_fp": "22874.83", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790436000, "open_interest_fp": "22894.53", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1790436060, "open_interest_fp": "22894.53", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436120, "open_interest_fp": "22914.63", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "20.10", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436180, "open_interest_fp": "23118.64", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "204.01", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436240, "open_interest_fp": "23118.64", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436300, "open_interest_fp": "23118.64", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436360, "open_interest_fp": "23120.64", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436420, "open_interest_fp": "23341.75", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "221.11", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436480, "open_interest_fp": "23341.75", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436540, "open_interest_fp": "23442.25", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "100.50", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436600, "open_interest_fp": "23472.40", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "30.15", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436660, "open_interest_fp": "23511.50", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "39.10", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436720, "open_interest_fp": "23517.41", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "5.91", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790436780, "open_interest_fp": "23517.41", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790436840, "open_interest_fp": "23517.41", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790436900, "open_interest_fp": "23546.96", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "29.55", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790436960, "open_interest_fp": "23576.51", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "29.55", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790437020, "open_interest_fp": "23734.14", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "157.63", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790437080, "open_interest_fp": "23734.14", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790437140, "open_interest_fp": "23783.40", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "49.26", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790437200, "open_interest_fp": "23783.40", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790437260, "open_interest_fp": "87042.47", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5084", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "68920.93", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790437320, "open_interest_fp": "87200.72", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "158.25", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790437380, "open_interest_fp": "184927.76", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "107727.04", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790437440, "open_interest_fp": "189264.08", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "4336.32", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790437500, "open_interest_fp": "195280.70", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "6016.62", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1790437560, "open_interest_fp": "195317.73", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5689", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "37.03", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1790437620, "open_interest_fp": "201959.57", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "6665.25", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1790437680, "open_interest_fp": "201984.68", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "25.11", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1790437740, "open_interest_fp": "202051.82", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5720", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "335.49", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1790437800, "open_interest_fp": "180488.43", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "21834.84", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1790437860, "open_interest_fp": "180488.43", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "108.99", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1790437920, "open_interest_fp": "172945.85", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "11373.90", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1790437980, "open_interest_fp": "172945.85", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "34.64", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1790438040, "open_interest_fp": "172959.94", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5600"}, "volume_fp": "14.09", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1790438100, "open_interest_fp": "173877.94", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5386", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "6969.48", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1790438160, "open_interest_fp": "154387.66", "price": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5204", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "31912.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}}, {"end_period_ts": 1790438220, "open_interest_fp": "154387.66", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "18.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790438280, "open_interest_fp": "152387.66", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5105", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "13050.75", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1790438340, "open_interest_fp": "152387.66", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "559.90", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1790438400, "open_interest_fp": "152387.66", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5010", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "4945.87", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1790438460, "open_interest_fp": "152387.66", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "34.77", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1790438520, "open_interest_fp": "152387.66", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "164.57", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1790438580, "open_interest_fp": "153268.66", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4944", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1755.29", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1790438640, "open_interest_fp": "153268.66", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "340.10", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1790438700, "open_interest_fp": "153610.95", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4400", "mean_dollars": "0.4697", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "667.87", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4100", "open_dollars": "0.4900"}}, {"end_period_ts": 1790438760, "open_interest_fp": "181774.11", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4600", "mean_dollars": "0.4891", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "126933.76", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4400", "open_dollars": "0.4700"}}, {"end_period_ts": 1790438820, "open_interest_fp": "182043.47", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4825", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "758.24", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1790438880, "open_interest_fp": "183149.51", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4883", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "1220.72", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1790438940, "open_interest_fp": "194957.85", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "15354.34", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1790439000, "open_interest_fp": "194872.96", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4813", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "519.18", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1790439060, "open_interest_fp": "195574.98", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "702.02", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790439120, "open_interest_fp": "195875.47", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "300.49", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1790439180, "open_interest_fp": "196549.40", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "mean_dollars": "0.4740", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "693.93", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4100", "open_dollars": "0.4700"}}, {"end_period_ts": 1790439240, "open_interest_fp": "196600.68", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "51.28", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790439300, "open_interest_fp": "197019.17", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "418.49", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790439360, "open_interest_fp": "205024.45", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "8652.28", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790439420, "open_interest_fp": "213987.45", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.4700", "mean_dollars": "0.5889", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "12277.72", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1790439480, "open_interest_fp": "214329.65", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7258", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "731.38", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1790439540, "open_interest_fp": "217209.73", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7214", "open_dollars": "0.7100", "previous_dollars": "0.7300"}, "volume_fp": "3481.60", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1790439600, "open_interest_fp": "217329.98", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "154.87", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1790439660, "open_interest_fp": "218523.18", "price": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7300", "mean_dollars": "0.7415", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "2057.86", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1790439720, "open_interest_fp": "220216.97", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7365", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "2531.34", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1790439780, "open_interest_fp": "220008.44", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7208", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "317.15", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1790439840, "open_interest_fp": "221746.13", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7214", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "3602.43", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}}, {"end_period_ts": 1790439900, "open_interest_fp": "221936.64", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7031", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "674.33", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1790439960, "open_interest_fp": "222417.73", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7291", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "797.96", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7800", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1790440020, "open_interest_fp": "222614.14", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7256", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "305.26", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1790440080, "open_interest_fp": "222833.17", "price": {"close_dollars": "0.4400", "high_dollars": "0.7200", "low_dollars": "0.4400", "mean_dollars": "0.6055", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1353.85", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.7200", "low_dollars": "0.4400", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.7100", "low_dollars": "0.4300", "open_dollars": "0.7100"}}, {"end_period_ts": 1790440140, "open_interest_fp": "223036.97", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4292", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "2043.79", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1790440200, "open_interest_fp": "223485.12", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "468.15", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790440260, "open_interest_fp": "223968.12", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3800", "mean_dollars": "0.4048", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "578.44", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.4200"}}, {"end_period_ts": 1790440320, "open_interest_fp": "225060.16", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "1092.07", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790440380, "open_interest_fp": "225177.31", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4066", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "178.15", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790440440, "open_interest_fp": "225471.17", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "294.33", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790440500, "open_interest_fp": "226168.14", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4068", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1776.43", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790440560, "open_interest_fp": "226953.19", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4192", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1006.69", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790440620, "open_interest_fp": "227186.50", "price": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4101", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "944.01", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1790440680, "open_interest_fp": "227340.69", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4113", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "295.22", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790440740, "open_interest_fp": "227865.60", "price": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.4200", "mean_dollars": "0.4409", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1994.14", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1790440800, "open_interest_fp": "228513.84", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1079.21", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790440860, "open_interest_fp": "231727.80", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4200", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "3236.26", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1790440920, "open_interest_fp": "232096.94", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4099", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1651.88", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1790440980, "open_interest_fp": "233386.84", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4094", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1451.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790441040, "open_interest_fp": "234060.93", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4116", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "682.09", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790441100, "open_interest_fp": "234342.07", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4096", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "304.74", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790441160, "open_interest_fp": "234764.86", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3600", "mean_dollars": "0.4049", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "511.83", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3500", "open_dollars": "0.4000"}}, {"end_period_ts": 1790441220, "open_interest_fp": "234548.84", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4056", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "850.32", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1790441280, "open_interest_fp": "235070.39", "price": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3849", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "774.60", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1790441340, "open_interest_fp": "239743.77", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3804", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "13128.22", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1790441400, "open_interest_fp": "240088.75", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3812", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1677.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1790441460, "open_interest_fp": "240173.32", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "84.57", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441520, "open_interest_fp": "240577.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "561.17", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441580, "open_interest_fp": "240577.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3869", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1204.99", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441640, "open_interest_fp": "240577.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "178.26", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441700, "open_interest_fp": "240577.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "122.94", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441760, "open_interest_fp": "238577.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3805", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2286.69", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441820, "open_interest_fp": "238577.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1358.39", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441880, "open_interest_fp": "239030.20", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3878", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2583.10", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790441940, "open_interest_fp": "239270.03", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3893", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "277.57", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442000, "open_interest_fp": "240155.52", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "885.49", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442060, "open_interest_fp": "240359.46", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "203.94", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442120, "open_interest_fp": "240692.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "332.87", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442180, "open_interest_fp": "240660.06", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3832", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "90.97", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442240, "open_interest_fp": "240951.50", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "293.57", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442300, "open_interest_fp": "240987.79", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3912", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "47.75", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442360, "open_interest_fp": "241071.99", "price": {"close_dollars": "0.4000", "high_dollars": "0.6200", "low_dollars": "0.4000", "mean_dollars": "0.4170", "open_dollars": "0.4200", "previous_dollars": "0.4000"}, "volume_fp": "843.01", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.6900", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1790442420, "open_interest_fp": "241328.20", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1552.43", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1790442480, "open_interest_fp": "241328.20", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "724.49", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1790442540, "open_interest_fp": "241880.71", "price": {"close_dollars": "0.4300", "high_dollars": "0.5400", "low_dollars": "0.3900", "mean_dollars": "0.4129", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "607.56", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5800", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1790442600, "open_interest_fp": "241338.76", "price": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4015", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "912.61", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1790442660, "open_interest_fp": "246467.54", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4080", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "6354.20", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790442720, "open_interest_fp": "246954.68", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4056", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1237.41", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1790442780, "open_interest_fp": "247241.66", "price": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.3900", "mean_dollars": "0.4143", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "759.98", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1790442840, "open_interest_fp": "247546.84", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4098", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "881.19", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1790442900, "open_interest_fp": "247463.82", "price": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3906", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "1413.21", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1790442960, "open_interest_fp": "248261.14", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3793", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "929.20", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1790443020, "open_interest_fp": "249259.10", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3764", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1551.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1790443080, "open_interest_fp": "249842.93", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3550", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "1528.21", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1790443140, "open_interest_fp": "249997.61", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3569", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "529.52", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1790443200, "open_interest_fp": "249676.80", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3521", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "1991.45", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1790443260, "open_interest_fp": "248992.69", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3307", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "2158.71", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}}, {"end_period_ts": 1790443320, "open_interest_fp": "248962.50", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3321", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1058.87", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1790443380, "open_interest_fp": "248937.95", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3304", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "522.29", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1790443440, "open_interest_fp": "249111.06", "price": {"close_dollars": "0.3400", "high_dollars": "0.5000", "low_dollars": "0.3200", "mean_dollars": "0.3428", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "702.83", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.5000", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1790443500, "open_interest_fp": "249129.42", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3314", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "1115.36", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1790443560, "open_interest_fp": "249469.40", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3598", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "517.68", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4100", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1790443620, "open_interest_fp": "252767.60", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "3398.20", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1790443680, "open_interest_fp": "254689.88", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3469", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "1992.34", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1790443740, "open_interest_fp": "258485.31", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3296", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "4341.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1790443800, "open_interest_fp": "260956.13", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3258", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "3110.92", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1790443860, "open_interest_fp": "261352.17", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3130", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1447.56", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1790443920, "open_interest_fp": "261960.03", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2994", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1941.46", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1790443980, "open_interest_fp": "261226.72", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2911", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "1752.56", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1790444040, "open_interest_fp": "262259.24", "price": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.2928", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "1388.56", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1790444100, "open_interest_fp": "261166.96", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2656", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "1638.19", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1790444160, "open_interest_fp": "261661.11", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2605", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "1315.29", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1790444220, "open_interest_fp": "262423.80", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2604", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "1131.77", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1790444280, "open_interest_fp": "265667.94", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2584", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "3843.86", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1790444340, "open_interest_fp": "267220.33", "price": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2429", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "2626.86", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2200", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1790444400, "open_interest_fp": "268095.06", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2191", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1358.91", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.4300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1790444460, "open_interest_fp": "269059.50", "price": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1500", "mean_dollars": "0.1936", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1084.97", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1500", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.2100"}}, {"end_period_ts": 1790444520, "open_interest_fp": "271496.81", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1683", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2646.25", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1900"}}, {"end_period_ts": 1790444580, "open_interest_fp": "270041.78", "price": {"close_dollars": "0.1600", "high_dollars": "0.2500", "low_dollars": "0.1600", "mean_dollars": "0.1699", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "3920.15", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.3900", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2300", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1790444640, "open_interest_fp": "270158.66", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1577", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1456.06", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1790444700, "open_interest_fp": "270868.79", "price": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1400", "mean_dollars": "0.1567", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "2070.14", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.2000", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1790444760, "open_interest_fp": "271803.00", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1367", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1029.53", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1790444820, "open_interest_fp": "273344.82", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1189", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "3233.27", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1790444880, "open_interest_fp": "273369.56", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1138", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "965.37", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2200", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1300"}}, {"end_period_ts": 1790444940, "open_interest_fp": "274518.76", "price": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0600", "mean_dollars": "0.0938", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "1772.48", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.1000"}}, {"end_period_ts": 1790445000, "open_interest_fp": "276982.22", "price": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0500", "mean_dollars": "0.0648", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "4862.96", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1790445060, "open_interest_fp": "276670.35", "price": {"close_dollars": "0.0400", "high_dollars": "0.1100", "low_dollars": "0.0200", "mean_dollars": "0.0521", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "4920.92", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.1000", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1790445120, "open_interest_fp": "279486.93", "price": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0173", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "4874.96", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0300"}}, {"end_period_ts": 1790445180, "open_interest_fp": "280609.15", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1122.22", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790445240, "open_interest_fp": "280609.15", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790445300, "open_interest_fp": "280702.66", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790445360, "open_interest_fp": "280702.66", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790445420, "open_interest_fp": "280702.66", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXUEFANLGAME-26SEP26FROKAZ-FRO"}