{"candlesticks": [{"end_period_ts": 1785191400, "open_interest": "73018.66", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "68.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785191460, "open_interest": "74586.42", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2422", "open": "0.2400", "previous": "0.2500"}, "volume": "2277.21", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1785191520, "open_interest": "78665.64", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2397", "open": "0.2300", "previous": "0.2300"}, "volume": "4079.22", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1785191580, "open_interest": "79665.69", "price": {"close": "0.1500", "high": "0.2400", "low": "0.1000", "mean": "0.1948", "open": "0.2400", "previous": "0.2400"}, "volume": "1213.88", "yes_ask": {"close": "0.1500", "high": "0.2400", "low": "0.1300", "open": "0.2400"}, "yes_bid": {"close": "0.1300", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1785191640, "open_interest": "82624.19", "price": {"close": "0.1000", "high": "0.2100", "low": "0.0900", "mean": "0.1399", "open": "0.1400", "previous": "0.1500"}, "volume": "3498.93", "yes_ask": {"close": "0.1100", "high": "0.2200", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1785191700, "open_interest": "84865.75", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1023", "open": "0.1100", "previous": "0.1000"}, "volume": "2279.56", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1785191760, "open_interest": "94773.02", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1028", "open": "0.1000", "previous": "0.1000"}, "volume": "10059.27", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1785191820, "open_interest": "99102.30", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1002", "open": "0.0900", "previous": "0.1100"}, "volume": "4794.95", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1785191880, "open_interest": "102758.89", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "mean": "0.1021", "open": "0.1000", "previous": "0.1100"}, "volume": "5115.87", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1785191940, "open_interest": "102852.99", "price": {"close": "0.1100", "high": "0.1600", "low": "0.0800", "mean": "0.1066", "open": "0.1000", "previous": "0.1500"}, "volume": "5207.27", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1785192000, "open_interest": "108124.67", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "mean": "0.1088", "open": "0.1300", "previous": "0.1100"}, "volume": "7072.08", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1785192060, "open_interest": "110735.23", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1168", "open": "0.1100", "previous": "0.0900"}, "volume": "3313.11", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192120, "open_interest": "113666.04", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1040", "open": "0.1100", "previous": "0.1100"}, "volume": "2980.63", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1785192180, "open_interest": "114932.40", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1112", "open": "0.1000", "previous": "0.1100"}, "volume": "2037.47", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1785192240, "open_interest": "117922.99", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1106", "open": "0.1100", "previous": "0.1100"}, "volume": "3048.73", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192300, "open_interest": "122633.02", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "5248.88", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192360, "open_interest": "127141.91", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1095", "open": "0.1100", "previous": "0.1100"}, "volume": "5219.79", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192420, "open_interest": "128094.84", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1178", "open": "0.1200", "previous": "0.1200"}, "volume": "1216.17", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192480, "open_interest": "129105.06", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1165", "open": "0.1000", "previous": "0.1200"}, "volume": "1420.90", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192540, "open_interest": "133535.13", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1175", "open": "0.1200", "previous": "0.1100"}, "volume": "4450.07", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1785192600, "open_interest": "135560.80", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1049", "open": "0.1100", "previous": "0.1100"}, "volume": "4111.88", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1785192660, "open_interest": "140090.05", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1091", "open": "0.1000", "previous": "0.1100"}, "volume": "5568.46", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1785192720, "open_interest": "141968.57", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1046", "open": "0.1100", "previous": "0.1100"}, "volume": "3791.28", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1785192780, "open_interest": "142480.92", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1074", "open": "0.1000", "previous": "0.1000"}, "volume": "904.39", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1785192840, "open_interest": "144477.42", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1117", "open": "0.1100", "previous": "0.1100"}, "volume": "2148.50", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192900, "open_interest": "146207.23", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "1729.81", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785192960, "open_interest": "147905.04", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1036", "open": "0.1000", "previous": "0.1100"}, "volume": "3970.92", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1785193020, "open_interest": "156707.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "mean": "0.1099", "open": "0.1000", "previous": "0.1000"}, "volume": "9636.54", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1785193080, "open_interest": "157361.76", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0937", "open": "0.0900", "previous": "0.1000"}, "volume": "1112.07", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1785193140, "open_interest": "158979.17", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0906", "open": "0.1000", "previous": "0.0900"}, "volume": "3046.46", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1785193200, "open_interest": "160466.81", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0936", "open": "0.0800", "previous": "0.0900"}, "volume": "1772.77", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1785193260, "open_interest": "162753.41", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0200", "mean": "0.0583", "open": "0.0900", "previous": "0.0900"}, "volume": "3568.14", "yes_ask": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1785193320, "open_interest": "165166.87", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "mean": "0.0247", "open": "0.0300", "previous": "0.0400"}, "volume": "6143.40", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785193380, "open_interest": "170528.88", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0286", "open": "0.0200", "previous": "0.0300"}, "volume": "7361.79", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785193440, "open_interest": "172012.56", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0243", "open": "0.0300", "previous": "0.0300"}, "volume": "3594.67", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785193500, "open_interest": "173215.07", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0187", "open": "0.0100", "previous": "0.0300"}, "volume": "3067.45", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785193560, "open_interest": "173525.13", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0190", "open": "0.0200", "previous": "0.0100"}, "volume": "1624.37", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785193620, "open_interest": "173333.48", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0242", "open": "0.0300", "previous": "0.0300"}, "volume": "1433.71", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785193680, "open_interest": "177588.17", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0296", "open": "0.0200", "previous": "0.0200"}, "volume": "4672.39", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785193740, "open_interest": "182460.77", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0294", "open": "0.0300", "previous": "0.0300"}, "volume": "5523.34", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785193800, "open_interest": "183592.40", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0155", "open": "0.0300", "previous": "0.0300"}, "volume": "4051.57", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785193860, "open_interest": "188462.03", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0199", "open": "0.0200", "previous": "0.0100"}, "volume": "6452.45", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785193920, "open_interest": "189409.90", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0231", "open": "0.0200", "previous": "0.0100"}, "volume": "1692.31", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785193980, "open_interest": "190587.09", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "mean": "0.0299", "open": "0.0200", "previous": "0.0300"}, "volume": "1766.37", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785194040, "open_interest": "191094.42", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "mean": "0.0401", "open": "0.0200", "previous": "0.0300"}, "volume": "780.68", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785194100, "open_interest": "190992.67", "price": {"close": "0.0300", "high": "0.1000", "low": "0.0200", "mean": "0.0491", "open": "0.0600", "previous": "0.0500"}, "volume": "680.31", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1785194160, "open_interest": "190508.80", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0200", "mean": "0.0419", "open": "0.0700", "previous": "0.0300"}, "volume": "876.90", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1785194220, "open_interest": "190310.44", "price": {"close": "0.0200", "high": "0.1000", "low": "0.0200", "mean": "0.0544", "open": "0.0400", "previous": "0.0400"}, "volume": "600.82", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1785194280, "open_interest": "190744.40", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0300", "mean": "0.0426", "open": "0.0700", "previous": "0.0200"}, "volume": "910.02", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1785194340, "open_interest": "195715.65", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0300", "mean": "0.0760", "open": "0.0500", "previous": "0.0700"}, "volume": "5632.11", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1785194400, "open_interest": "201451.40", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0707", "open": "0.0700", "previous": "0.0700"}, "volume": "6969.01", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1785194460, "open_interest": "206775.32", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "mean": "0.0816", "open": "0.0800", "previous": "0.0800"}, "volume": "5969.65", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1785194520, "open_interest": "211978.32", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0785", "open": "0.0800", "previous": "0.0700"}, "volume": "6287.69", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1785194580, "open_interest": "217321.24", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0788", "open": "0.0800", "previous": "0.0800"}, "volume": "5351.47", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785194640, "open_interest": "218517.12", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1195.88", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785194700, "open_interest": "220699.35", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0798", "open": "0.0800", "previous": "0.0800"}, "volume": "2221.47", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785194760, "open_interest": "221705.88", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1006.53", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785194820, "open_interest": "226700.03", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0799", "open": "0.0800", "previous": "0.0800"}, "volume": "5060.41", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785194880, "open_interest": "227906.40", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1206.37", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785194940, "open_interest": "229930.49", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0792", "open": "0.0800", "previous": "0.0800"}, "volume": "2200.27", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195000, "open_interest": "231671.88", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0790", "open": "0.0800", "previous": "0.0700"}, "volume": "2125.56", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195060, "open_interest": "233085.86", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1413.98", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195120, "open_interest": "234708.97", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1623.11", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195180, "open_interest": "236120.90", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1411.93", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195240, "open_interest": "237033.78", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0790", "open": "0.0800", "previous": "0.0800"}, "volume": "1009.18", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195300, "open_interest": "238431.22", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1397.54", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195360, "open_interest": "243970.84", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "5574.84", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195420, "open_interest": "253889.78", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "9918.94", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195480, "open_interest": "258392.38", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "5522.60", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195540, "open_interest": "265910.38", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0811", "open": "0.0800", "previous": "0.0800"}, "volume": "7789.42", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195600, "open_interest": "269158.65", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0909", "open": "0.0700", "previous": "0.0800"}, "volume": "4708.52", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195660, "open_interest": "283822.87", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0819", "open": "0.0800", "previous": "0.0800"}, "volume": "17129.21", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1785195720, "open_interest": "295293.78", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0826", "open": "0.0800", "previous": "0.0800"}, "volume": "12714.99", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1785195780, "open_interest": "296249.52", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0741", "open": "0.0800", "previous": "0.0800"}, "volume": "2324.21", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1785195840, "open_interest": "301549.44", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0725", "open": "0.0800", "previous": "0.0800"}, "volume": "7118.22", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1785195900, "open_interest": "304613.74", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0696", "open": "0.0600", "previous": "0.0800"}, "volume": "3418.26", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1785195960, "open_interest": "307476.27", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0695", "open": "0.0700", "previous": "0.0800"}, "volume": "3168.11", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1785196020, "open_interest": "308042.70", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "mean": "0.0825", "open": "0.0700", "previous": "0.0700"}, "volume": "2074.91", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1785196080, "open_interest": "314761.78", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0717", "open": "0.0800", "previous": "0.0900"}, "volume": "9505.31", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1785196140, "open_interest": "316133.70", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0647", "open": "0.0700", "previous": "0.0700"}, "volume": "3990.68", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1785196200, "open_interest": "317329.86", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "mean": "0.0778", "open": "0.0700", "previous": "0.0700"}, "volume": "1447.34", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1785196260, "open_interest": "319369.95", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0100", "mean": "0.0437", "open": "0.0700", "previous": "0.0600"}, "volume": "5283.58", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0200", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1785196320, "open_interest": "319864.03", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "mean": "0.0177", "open": "0.0500", "previous": "0.0600"}, "volume": "13470.61", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1785196380, "open_interest": "318895.23", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0138", "open": "0.0100", "previous": "0.0200"}, "volume": "4694.81", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785196440, "open_interest": "318814.05", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0121", "open": "0.0100", "previous": "0.0100"}, "volume": "1556.98", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785196500, "open_interest": "318991.94", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0100", "mean": "0.0371", "open": "0.0200", "previous": "0.0200"}, "volume": "8753.61", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785196560, "open_interest": "319429.98", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0566", "open": "0.0600", "previous": "0.0600"}, "volume": "3498.37", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785196620, "open_interest": "321639.04", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0564", "open": "0.0600", "previous": "0.0600"}, "volume": "5882.93", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785196680, "open_interest": "321404.45", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0452", "open": "0.0600", "previous": "0.0400"}, "volume": "2607.40", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785196740, "open_interest": "322521.31", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "mean": "0.0554", "open": "0.0500", "previous": "0.0500"}, "volume": "2058.89", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785196800, "open_interest": "325016.89", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "mean": "0.0549", "open": "0.0700", "previous": "0.0500"}, "volume": "5288.94", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785196860, "open_interest": "325127.60", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0518", "open": "0.0400", "previous": "0.0600"}, "volume": "982.30", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785196920, "open_interest": "327788.35", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "mean": "0.0555", "open": "0.0600", "previous": "0.0600"}, "volume": "4664.72", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785196980, "open_interest": "332502.13", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0495", "open": "0.0500", "previous": "0.0500"}, "volume": "7032.25", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785197040, "open_interest": "333104.07", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0468", "open": "0.0500", "previous": "0.0400"}, "volume": "2028.85", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785197100, "open_interest": "332866.05", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0347", "open": "0.0500", "previous": "0.0400"}, "volume": "2929.44", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1785197160, "open_interest": "332611.53", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0373", "open": "0.0400", "previous": "0.0400"}, "volume": "1339.64", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1785197220, "open_interest": "332686.03", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0300"}, "volume": "398.22", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1785197280, "open_interest": "333738.46", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0376", "open": "0.0400", "previous": "0.0400"}, "volume": "1994.57", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785197340, "open_interest": "334111.33", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0345", "open": "0.0400", "previous": "0.0400"}, "volume": "2102.63", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1785197400, "open_interest": "335494.23", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0270", "open": "0.0300", "previous": "0.0300"}, "volume": "2448.64", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785197460, "open_interest": "340928.40", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0287", "open": "0.0300", "previous": "0.0300"}, "volume": "7176.38", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1785197520, "open_interest": "339244.35", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0196", "open": "0.0300", "previous": "0.0300"}, "volume": "4555.27", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785197580, "open_interest": "334294.45", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0121", "open": "0.0200", "previous": "0.0300"}, "volume": "8757.42", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785197640, "open_interest": "333672.29", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0121", "open": "0.0100", "previous": "0.0100"}, "volume": "2267.02", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785197700, "open_interest": "334566.37", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0126", "open": "0.0200", "previous": "0.0100"}, "volume": "2919.08", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1785197760, "open_interest": "334566.37", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.02", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785197820, "open_interest": "334565.37", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "936.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785197880, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785197940, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198000, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198120, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198180, "open_interest": "334565.37", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198300, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198480, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198540, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198600, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198660, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198720, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785198780, "open_interest": "334565.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROBGAME-26JUL27GOIFER-FER"}