{"candlesticks": [{"end_period_ts": 1786773600, "open_interest_fp": "54327.23", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5169", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "561.13", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773660, "open_interest_fp": "54327.23", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773720, "open_interest_fp": "54327.23", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773780, "open_interest_fp": "54442.65", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5009", "open_dollars": "0.5000", "previous_dollars": "0.5200"}, "volume_fp": "115.42", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773840, "open_interest_fp": "54442.65", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773900, "open_interest_fp": "54442.65", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786773960, "open_interest_fp": "54452.12", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "9.47", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774020, "open_interest_fp": "54452.12", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774080, "open_interest_fp": "54548.80", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "96.68", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774140, "open_interest_fp": "54736.78", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "187.98", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774320, "open_interest_fp": "54803.13", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "66.35", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774380, "open_interest_fp": "54803.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774440, "open_interest_fp": "54806.92", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "3.79", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774500, "open_interest_fp": "54858.09", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "51.17", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774680, "open_interest_fp": "54877.98", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "19.89", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774800, "open_interest_fp": "54942.19", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "64.21", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774860, "open_interest_fp": "55045.19", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "103.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774920, "open_interest_fp": "55289.96", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5170", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "244.77", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786774980, "open_interest_fp": "55289.96", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775040, "open_interest_fp": "55364.37", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "74.41", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775100, "open_interest_fp": "56856.53", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1492.16", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775160, "open_interest_fp": "56930.95", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "74.42", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775280, "open_interest_fp": "57219.22", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "288.27", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775340, "open_interest_fp": "57327.13", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "107.91", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775400, "open_interest_fp": "57327.13", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775460, "open_interest_fp": "57390.62", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5101", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "63.49", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775520, "open_interest_fp": "57390.62", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775580, "open_interest_fp": "57390.62", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775640, "open_interest_fp": "57401.03", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "10.41", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775700, "open_interest_fp": "58369.17", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5170", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "2039.44", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775760, "open_interest_fp": "58470.17", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "101.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775820, "open_interest_fp": "58570.64", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "100.47", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775880, "open_interest_fp": "58614.74", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "745.05", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786775940, "open_interest_fp": "58651.95", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "37.21", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776000, "open_interest_fp": "58679.85", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "27.90", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776060, "open_interest_fp": "58726.36", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "46.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776120, "open_interest_fp": "58819.38", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "93.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776180, "open_interest_fp": "59004.40", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "185.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776240, "open_interest_fp": "59004.40", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776300, "open_interest_fp": "59157.05", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "152.65", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776420, "open_interest_fp": "59270.54", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "113.49", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776480, "open_interest_fp": "59317.05", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "46.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776600, "open_interest_fp": "59356.11", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "39.06", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776660, "open_interest_fp": "59458.43", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "102.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776720, "open_interest_fp": "59460.29", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1.86", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776780, "open_interest_fp": "59516.10", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "55.81", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776840, "open_interest_fp": "59516.10", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786776960, "open_interest_fp": "59516.10", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777020, "open_interest_fp": "59516.10", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777080, "open_interest_fp": "59516.10", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777140, "open_interest_fp": "59516.10", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777200, "open_interest_fp": "60074.26", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "558.16", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777260, "open_interest_fp": "60075.19", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "0.93", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777320, "open_interest_fp": "60077.05", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1.86", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777380, "open_interest_fp": "60132.86", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "55.81", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777440, "open_interest_fp": "60235.19", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "102.33", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777500, "open_interest_fp": "60328.21", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "93.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777560, "open_interest_fp": "60477.14", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "148.93", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777620, "open_interest_fp": "60486.44", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "9.30", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777680, "open_interest_fp": "60486.44", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777740, "open_interest_fp": "60508.76", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "22.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777800, "open_interest_fp": "60508.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777860, "open_interest_fp": "60508.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777920, "open_interest_fp": "60508.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786777980, "open_interest_fp": "60880.87", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "372.11", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778040, "open_interest_fp": "66343.78", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5462.91", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778100, "open_interest_fp": "66343.78", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778340, "open_interest_fp": "66343.78", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778400, "open_interest_fp": "66343.78", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778460, "open_interest_fp": "66343.78", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778520, "open_interest_fp": "66409.79", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "66.01", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778580, "open_interest_fp": "66521.42", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "111.63", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778640, "open_interest_fp": "66521.42", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778700, "open_interest_fp": "66595.84", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "74.42", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778760, "open_interest_fp": "66688.76", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "92.92", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778820, "open_interest_fp": "66688.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786778880, "open_interest_fp": "66688.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779000, "open_interest_fp": "66763.18", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "74.42", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779060, "open_interest_fp": "66768.76", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5.58", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779120, "open_interest_fp": "66768.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779180, "open_interest_fp": "66768.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779300, "open_interest_fp": "66768.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779360, "open_interest_fp": "66773.59", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "4.83", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779420, "open_interest_fp": "67307.30", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "533.71", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779480, "open_interest_fp": "67307.30", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779540, "open_interest_fp": "67307.30", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779660, "open_interest_fp": "67401.25", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "93.95", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779720, "open_interest_fp": "67401.25", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779780, "open_interest_fp": "67856.78", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "455.53", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779900, "open_interest_fp": "68207.88", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "351.10", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786779960, "open_interest_fp": "68207.88", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780020, "open_interest_fp": "68207.88", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780080, "open_interest_fp": "68272.69", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "64.81", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780140, "open_interest_fp": "68272.69", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780200, "open_interest_fp": "68272.69", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780260, "open_interest_fp": "68272.69", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780320, "open_interest_fp": "68272.69", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780380, "open_interest_fp": "68458.74", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "186.05", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780500, "open_interest_fp": "68458.74", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780560, "open_interest_fp": "68676.42", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "217.68", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780620, "open_interest_fp": "69046.42", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "370.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780680, "open_interest_fp": "69046.42", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780740, "open_interest_fp": "69046.42", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780860, "open_interest_fp": "69048.28", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1.86", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786780920, "open_interest_fp": "69076.18", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "27.90", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781040, "open_interest_fp": "69169.20", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "93.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781100, "open_interest_fp": "69169.20", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781160, "open_interest_fp": "69169.20", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781220, "open_interest_fp": "69169.20", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781280, "open_interest_fp": "69179.95", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "10.75", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781400, "open_interest_fp": "69198.55", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "18.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781460, "open_interest_fp": "69269.02", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "70.47", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781520, "open_interest_fp": "69482.97", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "213.95", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781640, "open_interest_fp": "69743.94", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "260.97", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781760, "open_interest_fp": "69769.98", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "26.04", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781820, "open_interest_fp": "69799.36", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "29.38", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781880, "open_interest_fp": "69799.36", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786781940, "open_interest_fp": "69799.36", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782000, "open_interest_fp": "69799.36", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782060, "open_interest_fp": "69805.35", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5.99", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782120, "open_interest_fp": "69991.40", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "186.05", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782180, "open_interest_fp": "72136.31", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2152.66", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782240, "open_interest_fp": "78370.29", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5196", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "6413.84", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782300, "open_interest_fp": "78463.39", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "1711.49", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782360, "open_interest_fp": "78463.39", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782420, "open_interest_fp": "78539.27", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5186", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "75.88", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782480, "open_interest_fp": "78889.07", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5198", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "349.80", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782540, "open_interest_fp": "78892.79", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "3.72", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782600, "open_interest_fp": "78933.76", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5193", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "40.97", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782660, "open_interest_fp": "78933.76", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782720, "open_interest_fp": "79141.56", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5120", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "207.80", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786782780, "open_interest_fp": "79141.56", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782840, "open_interest_fp": "79141.56", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782900, "open_interest_fp": "79430.96", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5155", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "524.40", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786782960, "open_interest_fp": "79430.96", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "128.07", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783020, "open_interest_fp": "79430.96", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783080, "open_interest_fp": "79531.43", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "100.47", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783140, "open_interest_fp": "79568.64", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "37.21", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783200, "open_interest_fp": "79864.07", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "295.43", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783260, "open_interest_fp": "79864.07", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783320, "open_interest_fp": "79864.07", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783380, "open_interest_fp": "79994.30", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "130.23", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783440, "open_interest_fp": "79994.30", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783500, "open_interest_fp": "79994.30", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783560, "open_interest_fp": "80032.46", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "38.16", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783620, "open_interest_fp": "80078.97", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "46.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783680, "open_interest_fp": "80099.97", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783740, "open_interest_fp": "80855.35", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "755.38", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783800, "open_interest_fp": "81321.94", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "474.34", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783860, "open_interest_fp": "81545.20", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "223.26", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786783920, "open_interest_fp": "87599.14", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "6053.94", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784040, "open_interest_fp": "87833.55", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "234.41", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784100, "open_interest_fp": "88131.23", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "297.68", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784160, "open_interest_fp": "88135.23", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784220, "open_interest_fp": "88198.48", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "63.25", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784280, "open_interest_fp": "88280.34", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "81.86", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784340, "open_interest_fp": "89679.45", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1399.11", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784400, "open_interest_fp": "90122.80", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "443.35", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1786784460, "open_interest_fp": "90423.24", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5137", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "300.44", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1786784520, "open_interest_fp": "90823.62", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5176", "open_dollars": "0.4900", "previous_dollars": "0.5200"}, "volume_fp": "400.38", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786784580, "open_interest_fp": "91772.04", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "948.42", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786784640, "open_interest_fp": "91772.04", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786784700, "open_interest_fp": "91882.86", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5091", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "110.82", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1786784760, "open_interest_fp": "91892.54", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5194", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "154.59", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786784820, "open_interest_fp": "94002.78", "price": {"close_dollars": "0.5000", "high_dollars": "0.5500", "low_dollars": "0.5000", "mean_dollars": "0.5102", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2153.15", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5700", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1786784880, "open_interest_fp": "96262.23", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "2259.45", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786784940, "open_interest_fp": "96432.25", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "170.02", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786785000, "open_interest_fp": "97176.23", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "743.98", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786785060, "open_interest_fp": "104753.00", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "7576.77", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1786785120, "open_interest_fp": "108303.22", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4960", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "3550.22", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1786785180, "open_interest_fp": "108812.28", "price": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4918", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "720.06", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786785240, "open_interest_fp": "109760.18", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4810", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "951.90", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4000", "open_dollars": "0.4700"}}, {"end_period_ts": 1786785300, "open_interest_fp": "109834.27", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4874", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "77.09", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1786785360, "open_interest_fp": "109917.27", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5091", "open_dollars": "0.5100", "previous_dollars": "0.4900"}, "volume_fp": "98.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5100", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1786785420, "open_interest_fp": "110602.64", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5088", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "707.37", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1786785480, "open_interest_fp": "110602.64", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4800", "low_dollars": "0.4000", "open_dollars": "0.4800"}}, {"end_period_ts": 1786785540, "open_interest_fp": "111181.28", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4762", "open_dollars": "0.4700", "previous_dollars": "0.4900"}, "volume_fp": "578.64", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1786785600, "open_interest_fp": "111590.90", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4791", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "449.62", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1786785660, "open_interest_fp": "112105.48", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "514.58", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1786785720, "open_interest_fp": "112326.20", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4800", "mean_dollars": "0.4804", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "221.72", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5400", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1786785780, "open_interest_fp": "112676.33", "price": {"close_dollars": "0.4800", "high_dollars": "0.5600", "low_dollars": "0.4800", "mean_dollars": "0.4996", "open_dollars": "0.4800", "previous_dollars": "0.5300"}, "volume_fp": "435.13", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4700"}}, {"end_period_ts": 1786785840, "open_interest_fp": "113821.22", "price": {"close_dollars": "0.4800", "high_dollars": "0.5300", "low_dollars": "0.4700", "mean_dollars": "0.4752", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "1404.89", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5600", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4500"}}, {"end_period_ts": 1786785900, "open_interest_fp": "114124.05", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4713", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "302.83", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4700"}}, {"end_period_ts": 1786785960, "open_interest_fp": "116258.15", "price": {"close_dollars": "0.6200", "high_dollars": "0.7300", "low_dollars": "0.4700", "mean_dollars": "0.5425", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "2777.22", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7400", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1786786020, "open_interest_fp": "116447.77", "price": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.6600", "mean_dollars": "0.7490", "open_dollars": "0.6600", "previous_dollars": "0.6200"}, "volume_fp": "701.60", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.6600", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1786786080, "open_interest_fp": "115240.82", "price": {"close_dollars": "0.7100", "high_dollars": "0.8000", "low_dollars": "0.7000", "mean_dollars": "0.7131", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "1346.41", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786786140, "open_interest_fp": "115695.84", "price": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7105", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "598.58", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.7100", "low_dollars": "0.6100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786786200, "open_interest_fp": "118051.91", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6800", "mean_dollars": "0.7151", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "3164.63", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6800", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.5800", "open_dollars": "0.6300"}}, {"end_period_ts": 1786786260, "open_interest_fp": "117613.34", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7118", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "681.57", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786786320, "open_interest_fp": "117518.31", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7129", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "225.79", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786786380, "open_interest_fp": "117518.31", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7100"}}, {"end_period_ts": 1786786440, "open_interest_fp": "117518.31", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7000", "mean_dollars": "0.7069", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "95.40", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6200", "open_dollars": "0.7000"}}, {"end_period_ts": 1786786500, "open_interest_fp": "117519.68", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "142.52", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.6800", "open_dollars": "0.7200"}}, {"end_period_ts": 1786786560, "open_interest_fp": "117488.15", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7142", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "82.49", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.5900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786786620, "open_interest_fp": "117474.51", "price": {"close_dollars": "0.6900", "high_dollars": "0.7400", "low_dollars": "0.6900", "mean_dollars": "0.6993", "open_dollars": "0.7400", "previous_dollars": "0.7200"}, "volume_fp": "88.60", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7400", "low_dollars": "0.6900", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.7300", "low_dollars": "0.5900", "open_dollars": "0.7200"}}, {"end_period_ts": 1786786680, "open_interest_fp": "117495.04", "price": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6800", "mean_dollars": "0.6932", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "203.14", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1786786740, "open_interest_fp": "117505.24", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7321", "open_dollars": "0.7300", "previous_dollars": "0.7100"}, "volume_fp": "94.40", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786786800, "open_interest_fp": "117927.71", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7397", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "669.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.6400", "open_dollars": "0.7300"}}, {"end_period_ts": 1786786860, "open_interest_fp": "119927.71", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "2000.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1786786920, "open_interest_fp": "119930.39", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "2.68", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7200"}}, {"end_period_ts": 1786786980, "open_interest_fp": "119930.97", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "0.58", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786787040, "open_interest_fp": "119932.33", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "1.36", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787100, "open_interest_fp": "119784.55", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "147.78", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1786787160, "open_interest_fp": "119785.93", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1.38", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1786787220, "open_interest_fp": "120450.83", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "664.90", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786787280, "open_interest_fp": "120488.96", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "38.13", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7600", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786787340, "open_interest_fp": "120422.72", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.7200"}, "volume_fp": "66.24", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7200", "low_dollars": "0.6800", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787400, "open_interest_fp": "120739.62", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6800", "mean_dollars": "0.6963", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "1284.30", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7700", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786787460, "open_interest_fp": "120805.57", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7100", "mean_dollars": "0.7203", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "101.39", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1786787520, "open_interest_fp": "120728.33", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7500"}, "volume_fp": "77.24", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7700", "low_dollars": "0.7200", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6400", "open_dollars": "0.7200"}}, {"end_period_ts": 1786787580, "open_interest_fp": "120754.49", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "26.16", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787640, "open_interest_fp": "120775.80", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "21.31", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787700, "open_interest_fp": "120775.80", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787760, "open_interest_fp": "120778.52", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "1614.72", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787820, "open_interest_fp": "120778.52", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787880, "open_interest_fp": "120839.81", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "61.29", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786787940, "open_interest_fp": "120875.81", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "36.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788000, "open_interest_fp": "120875.81", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788060, "open_interest_fp": "120902.40", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "26.59", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788120, "open_interest_fp": "121041.98", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "139.58", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788180, "open_interest_fp": "121160.48", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "118.50", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788240, "open_interest_fp": "120709.49", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7110", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "559.51", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788300, "open_interest_fp": "120784.38", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "74.89", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788360, "open_interest_fp": "120796.63", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "12.25", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788420, "open_interest_fp": "120804.18", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "7.55", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788480, "open_interest_fp": "120904.83", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "100.65", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788540, "open_interest_fp": "120987.66", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "82.83", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1786788600, "open_interest_fp": "121141.58", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "153.92", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6500", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788660, "open_interest_fp": "121141.58", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7100"}}, {"end_period_ts": 1786788720, "open_interest_fp": "119357.10", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7207", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "2105.24", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6600", "open_dollars": "0.7200"}}, {"end_period_ts": 1786788780, "open_interest_fp": "119491.54", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "134.44", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.6500", "open_dollars": "0.7200"}}, {"end_period_ts": 1786788840, "open_interest_fp": "117062.56", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7215", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "2730.98", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786788900, "open_interest_fp": "117235.70", "price": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "mean_dollars": "0.7447", "open_dollars": "0.7400", "previous_dollars": "0.7200"}, "volume_fp": "173.14", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786788960, "open_interest_fp": "117240.23", "price": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.6900", "mean_dollars": "0.7020", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "353.10", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7700", "low_dollars": "0.6900", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.6200", "open_dollars": "0.7300"}}, {"end_period_ts": 1786789020, "open_interest_fp": "117258.29", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7000"}, "volume_fp": "18.06", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}}, {"end_period_ts": 1786789080, "open_interest_fp": "120307.87", "price": {"close_dollars": "0.3600", "high_dollars": "0.7000", "low_dollars": "0.3000", "mean_dollars": "0.4610", "open_dollars": "0.7000", "previous_dollars": "0.7300"}, "volume_fp": "4575.89", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.7300", "low_dollars": "0.3600", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.7000", "low_dollars": "0.3000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786789140, "open_interest_fp": "120526.22", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3784", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "5617.77", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786789200, "open_interest_fp": "120784.07", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3854", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "390.63", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4600", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786789260, "open_interest_fp": "121755.70", "price": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3848", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "1061.89", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1786789320, "open_interest_fp": "121855.66", "price": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3800", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "109.96", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786789380, "open_interest_fp": "122048.65", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3712", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "224.92", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786789440, "open_interest_fp": "122845.26", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3200", "mean_dollars": "0.3559", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1217.73", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3600"}}, {"end_period_ts": 1786789500, "open_interest_fp": "123014.71", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3569", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "169.45", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786789560, "open_interest_fp": "123557.98", "price": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3400", "mean_dollars": "0.3630", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "881.58", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1786789620, "open_interest_fp": "123673.39", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3470", "open_dollars": "0.3400", "previous_dollars": "0.3600"}, "volume_fp": "184.22", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}}, {"end_period_ts": 1786789680, "open_interest_fp": "129639.18", "price": {"close_dollars": "0.2500", "high_dollars": "0.4700", "low_dollars": "0.1200", "mean_dollars": "0.1894", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "7469.70", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4800", "low_dollars": "0.1400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.4000", "low_dollars": "0.1200", "open_dollars": "0.3400"}}, {"end_period_ts": 1786789740, "open_interest_fp": "129705.77", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3314", "open_dollars": "0.3400", "previous_dollars": "0.2500"}, "volume_fp": "203.74", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786789800, "open_interest_fp": "129755.50", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3436", "open_dollars": "0.3400", "previous_dollars": "0.3600"}, "volume_fp": "1394.10", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1786789860, "open_interest_fp": "130415.58", "price": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.3300", "mean_dollars": "0.3533", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "1213.03", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786789920, "open_interest_fp": "130836.10", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3200", "mean_dollars": "0.3426", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "519.82", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786789980, "open_interest_fp": "131304.76", "price": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3100", "mean_dollars": "0.3423", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "1043.63", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786790040, "open_interest_fp": "129664.79", "price": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.2900", "mean_dollars": "0.2960", "open_dollars": "0.3300", "previous_dollars": "0.3600"}, "volume_fp": "2259.11", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2600", "open_dollars": "0.3300"}}, {"end_period_ts": 1786790100, "open_interest_fp": "129705.23", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3073", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "52.96", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786790160, "open_interest_fp": "129995.70", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2926", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "516.25", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1786790220, "open_interest_fp": "130402.32", "price": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2600", "mean_dollars": "0.2955", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "891.01", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2800"}}, {"end_period_ts": 1786790280, "open_interest_fp": "131616.60", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2900", "mean_dollars": "0.2991", "open_dollars": "0.2900", "previous_dollars": "0.2700"}, "volume_fp": "1457.46", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786790340, "open_interest_fp": "131761.67", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2774", "open_dollars": "0.2900", "previous_dollars": "0.3500"}, "volume_fp": "209.07", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2900"}}, {"end_period_ts": 1786790400, "open_interest_fp": "131762.10", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2650", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "504.85", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1786790460, "open_interest_fp": "132954.16", "price": {"close_dollars": "0.2500", "high_dollars": "0.3100", "low_dollars": "0.2400", "mean_dollars": "0.2560", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "3451.24", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3500", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1786790520, "open_interest_fp": "133183.19", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2465", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "703.49", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1786790580, "open_interest_fp": "133650.32", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2448", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "467.13", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1786790640, "open_interest_fp": "134402.14", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1500", "mean_dollars": "0.2064", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "1518.31", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1400", "open_dollars": "0.2200"}}, {"end_period_ts": 1786790700, "open_interest_fp": "134420.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2067", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "168.13", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786790760, "open_interest_fp": "135276.78", "price": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "mean_dollars": "0.2100", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "2399.06", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}}, {"end_period_ts": 1786790820, "open_interest_fp": "135282.24", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1950", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "686.42", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786790880, "open_interest_fp": "136815.28", "price": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1700", "mean_dollars": "0.1790", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "1775.78", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2300", "low_dollars": "0.1700", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2100", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1786790940, "open_interest_fp": "136376.46", "price": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.0600", "mean_dollars": "0.1217", "open_dollars": "0.1500", "previous_dollars": "0.1700"}, "volume_fp": "1290.89", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.0500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786791000, "open_interest_fp": "136151.14", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1100", "mean_dollars": "0.1433", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "769.18", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786791060, "open_interest_fp": "133157.04", "price": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1300", "mean_dollars": "0.1361", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "3518.47", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1786791120, "open_interest_fp": "132920.52", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1309", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "692.79", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786791180, "open_interest_fp": "132827.86", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1222", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "244.63", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1300"}}, {"end_period_ts": 1786791240, "open_interest_fp": "132642.22", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1163", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "422.82", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1786791300, "open_interest_fp": "133147.44", "price": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1106", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "854.25", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1786791360, "open_interest_fp": "127584.03", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0100", "mean_dollars": "0.0473", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "12675.18", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0100", "open_dollars": "0.0900"}}, {"end_period_ts": 1786791420, "open_interest_fp": "127666.63", "price": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0500", "mean_dollars": "0.0645", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "1596.60", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1786791480, "open_interest_fp": "127940.61", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0300", "mean_dollars": "0.0468", "open_dollars": "0.0500", "previous_dollars": "0.0700"}, "volume_fp": "2732.47", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1786791540, "open_interest_fp": "128263.74", "price": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "mean_dollars": "0.0345", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "988.90", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1786791600, "open_interest_fp": "127737.25", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0180", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "3793.60", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1786791660, "open_interest_fp": "127450.14", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.0300", "mean_dollars": "0.7961", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "11981.69", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786791720, "open_interest_fp": "131824.60", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9858", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "17575.37", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786791780, "open_interest_fp": "131824.60", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1246.84", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786791840, "open_interest_fp": "131824.60", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "863.27", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786791900, "open_interest_fp": "131824.60", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "405.34", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786791960, "open_interest_fp": "131825.04", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1139.88", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786792020, "open_interest_fp": "131825.04", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786792620, "open_interest_fp": "131825.04", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26AUG15KASNGE-KAS"}