{"candlesticks": [{"end_period_ts": 1769628480, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769628840, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769630280, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769630340, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769630460, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769631240, "open_interest": "191.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "79.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769631900, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769633460, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769633520, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769633580, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769633640, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769633700, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769633820, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769633880, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769633940, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634000, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634120, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634180, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634240, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634300, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634420, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634480, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769634540, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1769634600, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1769634840, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1769635140, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1769635320, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1769635860, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1769636160, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769636280, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769636520, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769636700, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769636820, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769636880, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769636940, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637000, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637060, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637120, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637180, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637240, "open_interest": "199.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3000"}, "volume": "8.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637300, "open_interest": "199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637360, "open_interest": "316.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "117.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637420, "open_interest": "316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637480, "open_interest": "330.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637540, "open_interest": "213.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "117.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637600, "open_interest": "255.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "42.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769637660, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1769637720, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769637780, "open_interest": "536.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "281.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1769637840, "open_interest": "696.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3448", "open": "0.3400", "previous": "0.3400"}, "volume": "160.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1769637900, "open_interest": "696.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5900", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1769637960, "open_interest": "1047.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.3300", "mean": "0.4177", "open": "0.3600", "previous": "0.3500"}, "volume": "373.00", "yes_ask": {"close": "0.3500", "high": "0.7500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.1400", "open": "0.3300"}}, {"end_period_ts": 1769638020, "open_interest": "1140.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3501", "open": "0.3500", "previous": "0.7500"}, "volume": "93.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1769638080, "open_interest": "2051.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "mean": "0.3570", "open": "0.3500", "previous": "0.3600"}, "volume": "949.00", "yes_ask": {"close": "0.3700", "high": "0.7500", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1769638140, "open_interest": "2401.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3690", "open": "0.3700", "previous": "0.3600"}, "volume": "496.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1769638200, "open_interest": "3025.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3897", "open": "0.3800", "previous": "0.3700"}, "volume": "624.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1769638260, "open_interest": "3076.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "51.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1769638320, "open_interest": "3294.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "218.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1769638380, "open_interest": "3440.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "146.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1769638440, "open_interest": "3540.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "100.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1769638500, "open_interest": "3744.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3994", "open": "0.3900", "previous": "0.3900"}, "volume": "204.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1769638560, "open_interest": "4042.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "298.00", "yes_ask": {"close": "0.3900", "high": "0.7900", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1769638620, "open_interest": "4125.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "83.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1769638680, "open_interest": "4251.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "mean": "0.4005", "open": "0.4000", "previous": "0.4000"}, "volume": "126.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1769638740, "open_interest": "4482.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3883", "open": "0.4000", "previous": "0.4000"}, "volume": "543.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1769638800, "open_interest": "4865.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3878", "open": "0.3800", "previous": "0.3800"}, "volume": "383.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1769638860, "open_interest": "5040.00", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "mean": "0.3908", "open": "0.3800", "previous": "0.3800"}, "volume": "175.00", "yes_ask": {"close": "0.3800", "high": "0.7700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1769638920, "open_interest": "5074.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3706", "open": "0.3800", "previous": "0.3800"}, "volume": "34.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1769638980, "open_interest": "5803.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3787", "open": "0.3700", "previous": "0.3700"}, "volume": "748.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1769639040, "open_interest": "6240.00", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "mean": "0.3648", "open": "0.4000", "previous": "0.3800"}, "volume": "437.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1769639100, "open_interest": "6638.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "398.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1769639160, "open_interest": "6639.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "1.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1769639220, "open_interest": "6726.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "mean": "0.4403", "open": "0.3900", "previous": "0.3600"}, "volume": "87.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1769639280, "open_interest": "7478.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4500"}, "volume": "752.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1100", "open": "0.3500"}}, {"end_period_ts": 1769639340, "open_interest": "7504.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "26.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1769639400, "open_interest": "8343.00", "price": {"close": "0.2800", "high": "0.4200", "low": "0.2800", "mean": "0.3605", "open": "0.3600", "previous": "0.3600"}, "volume": "844.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1769639460, "open_interest": "8343.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.3700", "open": "0.5700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.1500", "open": "0.3300"}}, {"end_period_ts": 1769639520, "open_interest": "8613.00", "price": {"close": "0.4500", "high": "0.7200", "low": "0.4500", "mean": "0.7094", "open": "0.4600", "previous": "0.2800"}, "volume": "276.00", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.1600", "open": "0.4600"}}, {"end_period_ts": 1769639580, "open_interest": "8613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.6100", "open": "0.6800"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2000", "open": "0.5100"}}, {"end_period_ts": 1769639640, "open_interest": "8638.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.4500"}, "volume": "27.00", "yes_ask": {"close": "0.5900", "high": "0.7700", "low": "0.5900", "open": "0.7400"}, "yes_bid": {"close": "0.5800", "high": "0.6200", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1769639700, "open_interest": "8875.00", "price": {"close": "0.6000", "high": "0.6300", "low": "0.5800", "mean": "0.5944", "open": "0.5800", "previous": "0.6200"}, "volume": "407.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5900", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1769639760, "open_interest": "9003.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6011", "open": "0.6000", "previous": "0.6000"}, "volume": "128.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.5800", "open": "0.6600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1769639820, "open_interest": "11256.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5723", "open": "0.5800", "previous": "0.6200"}, "volume": "2253.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1769639880, "open_interest": "12298.00", "price": {"close": "0.6100", "high": "0.6800", "low": "0.5700", "mean": "0.6042", "open": "0.6000", "previous": "0.5700"}, "volume": "1067.00", "yes_ask": {"close": "0.5800", "high": "0.6900", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1769639940, "open_interest": "13359.00", "price": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "mean": "0.5652", "open": "0.5800", "previous": "0.6100"}, "volume": "1380.00", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1769640000, "open_interest": "14360.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5403", "open": "0.5400", "previous": "0.5400"}, "volume": "1001.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1769640060, "open_interest": "14796.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "436.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1769640120, "open_interest": "15328.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "532.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1769640180, "open_interest": "15289.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "mean": "0.5333", "open": "0.5600", "previous": "0.5200"}, "volume": "326.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1769640240, "open_interest": "16385.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5214", "open": "0.5400", "previous": "0.5200"}, "volume": "1096.00", "yes_ask": {"close": "0.5100", "high": "0.7000", "low": "0.5000", "open": "0.7000"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "open": "0.5300"}}, {"end_period_ts": 1769640300, "open_interest": "16393.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "mean": "0.5031", "open": "0.5000", "previous": "0.5100"}, "volume": "32.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1769640360, "open_interest": "17085.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "mean": "0.5433", "open": "0.5300", "previous": "0.5200"}, "volume": "692.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.5200", "low": "0.4000", "open": "0.5200"}}, {"end_period_ts": 1769640420, "open_interest": "17228.00", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "mean": "0.5121", "open": "0.5100", "previous": "0.5600"}, "volume": "146.00", "yes_ask": {"close": "0.4900", "high": "0.5400", "low": "0.4800", "open": "0.5400"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.1600", "open": "0.4700"}}, {"end_period_ts": 1769640480, "open_interest": "17529.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "301.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769640540, "open_interest": "17893.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "364.00", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1769640600, "open_interest": "18511.00", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "mean": "0.4993", "open": "0.5200", "previous": "0.4900"}, "volume": "699.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4900", "open": "0.5400"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1769640660, "open_interest": "19073.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4575", "open": "0.4600", "previous": "0.4800"}, "volume": "572.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.2900", "open": "0.4600"}}, {"end_period_ts": 1769640720, "open_interest": "18499.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4633", "open": "0.4600", "previous": "0.4500"}, "volume": "987.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1769640780, "open_interest": "19037.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "538.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769640840, "open_interest": "19734.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4771", "open": "0.4700", "previous": "0.4700"}, "volume": "697.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769640900, "open_interest": "20138.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4789", "open": "0.4700", "previous": "0.4800"}, "volume": "455.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769640960, "open_interest": "20188.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641020, "open_interest": "20591.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "403.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641080, "open_interest": "21094.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "503.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641140, "open_interest": "21288.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "194.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641200, "open_interest": "22668.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4810", "open": "0.4800", "previous": "0.4800"}, "volume": "1440.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1769641260, "open_interest": "23430.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "762.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769641320, "open_interest": "23588.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "158.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641380, "open_interest": "23789.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "201.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641440, "open_interest": "25431.00", "price": {"close": "0.4800", "high": "0.6200", "low": "0.4800", "mean": "0.5310", "open": "0.4800", "previous": "0.4800"}, "volume": "1642.00", "yes_ask": {"close": "0.4800", "high": "0.6200", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641500, "open_interest": "25521.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "90.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1769641560, "open_interest": "25772.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "251.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1769641620, "open_interest": "25789.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4924", "open": "0.4800", "previous": "0.4800"}, "volume": "17.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1769641680, "open_interest": "25799.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.4719", "open": "0.4700", "previous": "0.5100"}, "volume": "207.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1769641740, "open_interest": "25969.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5100"}, "volume": "170.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1769641800, "open_interest": "25998.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4831", "open": "0.4900", "previous": "0.4800"}, "volume": "29.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769641860, "open_interest": "26795.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "797.00", "yes_ask": {"close": "0.4900", "high": "0.7700", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769641920, "open_interest": "27133.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4901", "open": "0.4900", "previous": "0.4800"}, "volume": "338.00", "yes_ask": {"close": "0.5000", "high": "0.6000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1769641980, "open_interest": "27208.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "77.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1769642040, "open_interest": "27877.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4700", "mean": "0.4960", "open": "0.4700", "previous": "0.4800"}, "volume": "1064.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1769642100, "open_interest": "28263.00", "price": {"close": "0.4800", "high": "0.5400", "low": "0.4500", "mean": "0.5002", "open": "0.5000", "previous": "0.5200"}, "volume": "787.00", "yes_ask": {"close": "0.4700", "high": "0.5700", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1769642160, "open_interest": "28531.00", "price": {"close": "0.4600", "high": "0.5200", "low": "0.4600", "mean": "0.4981", "open": "0.4800", "previous": "0.4800"}, "volume": "502.00", "yes_ask": {"close": "0.4200", "high": "0.5300", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1769642220, "open_interest": "28849.00", "price": {"close": "0.1200", "high": "0.6900", "low": "0.1200", "mean": "0.6451", "open": "0.6900", "previous": "0.4600"}, "volume": "368.00", "yes_ask": {"close": "0.5700", "high": "0.7000", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1200", "high": "0.4200", "low": "0.1100", "open": "0.4000"}}, {"end_period_ts": 1769642280, "open_interest": "28849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1769642340, "open_interest": "28849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.6600", "open": "0.7200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1769642400, "open_interest": "28823.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1206", "open": "0.1300", "previous": "0.1200"}, "volume": "81.00", "yes_ask": {"close": "0.4300", "high": "0.7600", "low": "0.4300", "open": "0.7600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1769642460, "open_interest": "28823.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.1200"}, "volume": "25.00", "yes_ask": {"close": "0.4900", "high": "0.6200", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3200", "high": "0.3900", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1769642520, "open_interest": "28823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5400", "low": "0.3800", "open": "0.4900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1769642580, "open_interest": "28781.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "mean": "0.3803", "open": "0.3700", "previous": "0.3200"}, "volume": "61.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1769642640, "open_interest": "30505.00", "price": {"close": "0.3800", "high": "0.5900", "low": "0.3800", "mean": "0.3932", "open": "0.4300", "previous": "0.4300"}, "volume": "2040.00", "yes_ask": {"close": "0.3800", "high": "0.6100", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1769642700, "open_interest": "30947.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3873", "open": "0.3800", "previous": "0.3800"}, "volume": "459.00", "yes_ask": {"close": "0.4200", "high": "0.7400", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1769642760, "open_interest": "31003.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "mean": "0.3810", "open": "0.4200", "previous": "0.3900"}, "volume": "600.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1769642820, "open_interest": "33271.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "mean": "0.3893", "open": "0.3900", "previous": "0.3900"}, "volume": "2268.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1769642880, "open_interest": "33617.00", "price": {"close": "0.3900", "high": "0.6400", "low": "0.3800", "mean": "0.3965", "open": "0.3900", "previous": "0.3900"}, "volume": "365.00", "yes_ask": {"close": "0.3900", "high": "0.6400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1769642940, "open_interest": "34539.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3716", "open": "0.3700", "previous": "0.3900"}, "volume": "3210.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1769643000, "open_interest": "34914.00", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "mean": "0.3555", "open": "0.3800", "previous": "0.3800"}, "volume": "459.00", "yes_ask": {"close": "0.3500", "high": "0.5000", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.1200", "open": "0.3600"}}, {"end_period_ts": 1769643060, "open_interest": "35043.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3700", "open": "0.3500", "previous": "0.3500"}, "volume": "166.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769643120, "open_interest": "35470.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3712", "open": "0.3800", "previous": "0.3800"}, "volume": "427.00", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1769643180, "open_interest": "35468.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "mean": "0.3480", "open": "0.3700", "previous": "0.3700"}, "volume": "412.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1769643240, "open_interest": "35432.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "mean": "0.3386", "open": "0.3500", "previous": "0.3300"}, "volume": "273.00", "yes_ask": {"close": "0.3400", "high": "0.7500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1769643300, "open_interest": "34994.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3162", "open": "0.3400", "previous": "0.3400"}, "volume": "869.00", "yes_ask": {"close": "0.3600", "high": "0.7300", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1769643360, "open_interest": "34998.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3108", "open": "0.2900", "previous": "0.3000"}, "volume": "118.00", "yes_ask": {"close": "0.3200", "high": "0.7600", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1769643420, "open_interest": "35048.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3082", "open": "0.3000", "previous": "0.3200"}, "volume": "61.00", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1769643480, "open_interest": "35776.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "mean": "0.3123", "open": "0.3300", "previous": "0.3100"}, "volume": "748.00", "yes_ask": {"close": "0.3100", "high": "0.7800", "low": "0.3100", "open": "0.6600"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1769643540, "open_interest": "37194.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3106", "open": "0.3100", "previous": "0.3100"}, "volume": "1622.00", "yes_ask": {"close": "0.7100", "high": "0.7700", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1769643600, "open_interest": "37597.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2945", "open": "0.3000", "previous": "0.3100"}, "volume": "415.00", "yes_ask": {"close": "0.3100", "high": "0.7100", "low": "0.2800", "open": "0.7100"}, "yes_bid": {"close": "0.2300", "high": "0.3100", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1769643660, "open_interest": "37596.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "1.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769643720, "open_interest": "37971.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "mean": "0.2697", "open": "0.3000", "previous": "0.2800"}, "volume": "892.00", "yes_ask": {"close": "0.2700", "high": "0.5700", "low": "0.2700", "open": "0.5700"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1769643780, "open_interest": "38011.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "mean": "0.2644", "open": "0.2800", "previous": "0.2700"}, "volume": "170.00", "yes_ask": {"close": "0.2900", "high": "0.4400", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1769643840, "open_interest": "39858.00", "price": {"close": "0.2500", "high": "0.3200", "low": "0.2300", "mean": "0.2573", "open": "0.2900", "previous": "0.2700"}, "volume": "2150.00", "yes_ask": {"close": "0.2500", "high": "0.3500", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1769643900, "open_interest": "40757.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2453", "open": "0.2500", "previous": "0.2500"}, "volume": "1338.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1769643960, "open_interest": "42106.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2361", "open": "0.2300", "previous": "0.2300"}, "volume": "1638.00", "yes_ask": {"close": "0.2900", "high": "0.5600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1769644020, "open_interest": "42179.00", "price": {"close": "0.2300", "high": "0.4300", "low": "0.2300", "mean": "0.3267", "open": "0.2900", "previous": "0.2200"}, "volume": "119.00", "yes_ask": {"close": "0.2900", "high": "0.6800", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1769644080, "open_interest": "44399.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2243", "open": "0.2200", "previous": "0.2300"}, "volume": "2905.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.2100", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1769644140, "open_interest": "44670.00", "price": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "mean": "0.2037", "open": "0.2100", "previous": "0.2300"}, "volume": "1658.00", "yes_ask": {"close": "0.1800", "high": "0.7700", "low": "0.1700", "open": "0.6500"}, "yes_bid": {"close": "0.1600", "high": "0.2400", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1769644200, "open_interest": "44385.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "mean": "0.1828", "open": "0.1800", "previous": "0.1700"}, "volume": "1599.00", "yes_ask": {"close": "0.2200", "high": "0.6300", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1769644260, "open_interest": "44887.00", "price": {"close": "0.1700", "high": "0.2200", "low": "0.1600", "mean": "0.1953", "open": "0.2100", "previous": "0.2300"}, "volume": "2059.00", "yes_ask": {"close": "0.1700", "high": "0.6400", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1769644320, "open_interest": "44860.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1596", "open": "0.1700", "previous": "0.1700"}, "volume": "381.00", "yes_ask": {"close": "0.3400", "high": "0.7600", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1769644380, "open_interest": "44532.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "mean": "0.1407", "open": "0.1500", "previous": "0.1600"}, "volume": "1768.00", "yes_ask": {"close": "0.1400", "high": "0.7200", "low": "0.1100", "open": "0.3400"}, "yes_bid": {"close": "0.1000", "high": "0.1700", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1769644440, "open_interest": "45560.00", "price": {"close": "0.2100", "high": "0.7400", "low": "0.1400", "mean": "0.3324", "open": "0.1400", "previous": "0.1300"}, "volume": "3357.00", "yes_ask": {"close": "0.2900", "high": "0.7400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.3700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1769644500, "open_interest": "45493.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0700", "mean": "0.0982", "open": "0.1000", "previous": "0.2100"}, "volume": "1443.00", "yes_ask": {"close": "0.0900", "high": "0.3100", "low": "0.0900", "open": "0.2900"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1769644560, "open_interest": "47258.00", "price": {"close": "0.4500", "high": "0.6800", "low": "0.0300", "mean": "0.3962", "open": "0.0800", "previous": "0.1000"}, "volume": "3442.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.4600", "high": "0.6000", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1769644620, "open_interest": "46629.00", "price": {"close": "0.4500", "high": "0.7800", "low": "0.3500", "mean": "0.6125", "open": "0.7300", "previous": "0.4500"}, "volume": "4328.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.3700", "high": "0.7500", "low": "0.0500", "open": "0.4600"}}, {"end_period_ts": 1769644680, "open_interest": "48547.00", "price": {"close": "0.8700", "high": "0.9000", "low": "0.5500", "mean": "0.8072", "open": "0.7700", "previous": "0.4500"}, "volume": "10061.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.7000", "open": "0.7700"}, "yes_bid": {"close": "0.8200", "high": "0.8900", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1769644740, "open_interest": "50982.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8100", "mean": "0.8775", "open": "0.8700", "previous": "0.8700"}, "volume": "5600.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.8200", "open": "0.8700"}, "yes_bid": {"close": "0.9000", "high": "0.9400", "low": "0.6300", "open": "0.8200"}}, {"end_period_ts": 1769644800, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "mean": "0.9858", "open": "0.9700", "previous": "0.9700"}, "volume": "21956.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1769644860, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1856.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769644920, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "525.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769644980, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "102.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645040, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "378.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645100, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "265.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645160, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "40.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645220, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "198.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645280, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645340, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "44.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645400, "open_interest": "60235.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "48.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645460, "open_interest": "60235.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769645520, "open_interest": "60235.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26JAN28CORRBB-RBB"}