{"candlesticks": [{"end_period_ts": 1769265000, "open_interest": "5069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265120, "open_interest": "5069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265180, "open_interest": "5069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265300, "open_interest": "5148.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "79.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265360, "open_interest": "5185.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "37.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265480, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265540, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265600, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265660, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265720, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265780, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265840, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769265960, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266020, "open_interest": "5185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266080, "open_interest": "5192.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266140, "open_interest": "5230.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266200, "open_interest": "5257.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "27.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266260, "open_interest": "5257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266320, "open_interest": "5264.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266380, "open_interest": "5264.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266440, "open_interest": "5264.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266500, "open_interest": "5287.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "23.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266560, "open_interest": "5313.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "26.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266620, "open_interest": "5313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266680, "open_interest": "5313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266740, "open_interest": "5316.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266800, "open_interest": "5316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266860, "open_interest": "5319.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266920, "open_interest": "5319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769266980, "open_interest": "5319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267040, "open_interest": "5357.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267100, "open_interest": "5357.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267160, "open_interest": "5357.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267280, "open_interest": "5357.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267340, "open_interest": "5359.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267400, "open_interest": "5359.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267460, "open_interest": "5359.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267520, "open_interest": "5551.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "192.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267580, "open_interest": "5551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769267640, "open_interest": "5569.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "18.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1769267700, "open_interest": "5575.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "6.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769267760, "open_interest": "5575.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769267820, "open_interest": "5594.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "19.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769267880, "open_interest": "5594.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769267940, "open_interest": "5594.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268060, "open_interest": "5594.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268180, "open_interest": "5594.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268240, "open_interest": "5594.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268300, "open_interest": "5737.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "143.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268360, "open_interest": "5761.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "24.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268420, "open_interest": "5761.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268480, "open_interest": "6395.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2394", "open": "0.2300", "previous": "0.2300"}, "volume": "634.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268540, "open_interest": "6395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268600, "open_interest": "6395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268660, "open_interest": "6395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268720, "open_interest": "6395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268780, "open_interest": "6606.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "211.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268840, "open_interest": "6606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268900, "open_interest": "6606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769268960, "open_interest": "6606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269020, "open_interest": "6606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269080, "open_interest": "6606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269140, "open_interest": "6606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269200, "open_interest": "7226.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "625.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269260, "open_interest": "7226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269320, "open_interest": "7467.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "241.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269380, "open_interest": "7524.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "57.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269440, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769269500, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769269560, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769269620, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1769269680, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1769269740, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269800, "open_interest": "7524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769269860, "open_interest": "7527.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769269920, "open_interest": "7527.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769269980, "open_interest": "7527.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1769270040, "open_interest": "7527.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270100, "open_interest": "7546.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270160, "open_interest": "7546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270220, "open_interest": "7546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270280, "open_interest": "7609.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "63.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769270340, "open_interest": "7609.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1769270460, "open_interest": "7609.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1769270520, "open_interest": "7609.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270580, "open_interest": "7609.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270640, "open_interest": "7609.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270700, "open_interest": "7672.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2368", "open": "0.2400", "previous": "0.2400"}, "volume": "63.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270760, "open_interest": "7672.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270820, "open_interest": "7692.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270880, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769270940, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271000, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271060, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271120, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271180, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271240, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271300, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271360, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271420, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271480, "open_interest": "7692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271540, "open_interest": "7776.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2289", "open": "0.2200", "previous": "0.2300"}, "volume": "94.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271600, "open_interest": "7796.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271660, "open_interest": "7816.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271720, "open_interest": "7836.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271780, "open_interest": "7836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271840, "open_interest": "7876.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "40.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271900, "open_interest": "7876.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769271960, "open_interest": "7876.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272020, "open_interest": "7884.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272080, "open_interest": "7884.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "300.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272140, "open_interest": "7884.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272200, "open_interest": "7884.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272260, "open_interest": "7888.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2213", "open": "0.2200", "previous": "0.2200"}, "volume": "32.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272320, "open_interest": "7888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272380, "open_interest": "7896.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272440, "open_interest": "7896.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "300.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272500, "open_interest": "7896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272560, "open_interest": "7896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272620, "open_interest": "7896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272680, "open_interest": "7935.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2326", "open": "0.2200", "previous": "0.2200"}, "volume": "57.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272740, "open_interest": "9291.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1356.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272860, "open_interest": "9291.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272920, "open_interest": "9302.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2234", "open": "0.2200", "previous": "0.2400"}, "volume": "64.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769272980, "open_interest": "9344.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "42.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273040, "open_interest": "9382.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273100, "open_interest": "9552.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "170.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273160, "open_interest": "9634.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "82.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273220, "open_interest": "9677.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2251", "open": "0.2400", "previous": "0.2400"}, "volume": "168.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273280, "open_interest": "10303.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2362", "open": "0.2400", "previous": "0.2200"}, "volume": "1010.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273340, "open_interest": "10332.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "29.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273400, "open_interest": "10532.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "200.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273460, "open_interest": "10578.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "46.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273520, "open_interest": "10643.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2251", "open": "0.2300", "previous": "0.2300"}, "volume": "128.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1769273580, "open_interest": "10708.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "65.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1769273640, "open_interest": "11225.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2108", "open": "0.2300", "previous": "0.2300"}, "volume": "517.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769273700, "open_interest": "11226.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "1.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769273760, "open_interest": "11226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769273820, "open_interest": "11260.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2282", "open": "0.2300", "previous": "0.2300"}, "volume": "34.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769273880, "open_interest": "11574.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "314.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769273940, "open_interest": "11686.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2218", "open": "0.2300", "previous": "0.2300"}, "volume": "148.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1769274000, "open_interest": "12131.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2150", "open": "0.2300", "previous": "0.2100"}, "volume": "445.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274060, "open_interest": "12179.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2183", "open": "0.2100", "previous": "0.2100"}, "volume": "48.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274120, "open_interest": "13086.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "907.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274180, "open_interest": "13851.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2169", "open": "0.2100", "previous": "0.2300"}, "volume": "765.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274240, "open_interest": "14115.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "264.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274300, "open_interest": "14130.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2233", "open": "0.2100", "previous": "0.2300"}, "volume": "15.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274360, "open_interest": "15674.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2200", "open": "0.2100", "previous": "0.2300"}, "volume": "3010.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274420, "open_interest": "15736.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2266", "open": "0.2200", "previous": "0.2100"}, "volume": "62.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274480, "open_interest": "15950.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "214.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274540, "open_interest": "16219.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "269.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274600, "open_interest": "16421.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "202.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274660, "open_interest": "21882.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2249", "open": "0.2100", "previous": "0.2300"}, "volume": "5922.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274720, "open_interest": "32140.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "11138.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1769274780, "open_interest": "32304.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "164.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769274840, "open_interest": "32840.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2117", "open": "0.2200", "previous": "0.2300"}, "volume": "3098.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1769274900, "open_interest": "36268.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2128", "open": "0.2200", "previous": "0.2200"}, "volume": "3428.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769274960, "open_interest": "36618.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2157", "open": "0.2200", "previous": "0.2000"}, "volume": "614.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275020, "open_interest": "36618.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2100", "previous": "0.2100"}, "volume": "561.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275080, "open_interest": "36868.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2008", "open": "0.2100", "previous": "0.2100"}, "volume": "300.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275140, "open_interest": "36868.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2040", "open": "0.2000", "previous": "0.2000"}, "volume": "10.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275200, "open_interest": "36907.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2085", "open": "0.2000", "previous": "0.2100"}, "volume": "257.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275260, "open_interest": "37565.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2184", "open": "0.2100", "previous": "0.2100"}, "volume": "724.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275320, "open_interest": "37802.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "237.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275380, "open_interest": "38832.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2177", "open": "0.2200", "previous": "0.2200"}, "volume": "1056.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275440, "open_interest": "39059.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2198", "open": "0.2200", "previous": "0.2200"}, "volume": "231.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275500, "open_interest": "48825.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "9766.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769275560, "open_interest": "48975.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "150.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769275620, "open_interest": "49335.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2178", "open": "0.2200", "previous": "0.2200"}, "volume": "459.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1769275680, "open_interest": "49319.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2005", "open": "0.2100", "previous": "0.2100"}, "volume": "1297.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275740, "open_interest": "49427.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "108.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769275800, "open_interest": "49404.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2132", "open": "0.2100", "previous": "0.2100"}, "volume": "305.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1769275860, "open_interest": "51507.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2025", "open": "0.2200", "previous": "0.2200"}, "volume": "2120.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1769275920, "open_interest": "54456.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2130", "open": "0.2100", "previous": "0.2000"}, "volume": "2954.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1769275980, "open_interest": "55219.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "763.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769276040, "open_interest": "55284.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2166", "open": "0.2200", "previous": "0.2200"}, "volume": "65.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1769276100, "open_interest": "56152.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2100", "open": "0.2000", "previous": "0.2100"}, "volume": "868.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1769276160, "open_interest": "56306.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "154.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1769276220, "open_interest": "56738.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1945", "open": "0.2000", "previous": "0.2100"}, "volume": "475.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1769276280, "open_interest": "56804.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "66.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1769276340, "open_interest": "57409.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2009", "open": "0.2100", "previous": "0.2000"}, "volume": "605.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1769276400, "open_interest": "64199.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2008", "open": "0.2000", "previous": "0.2100"}, "volume": "6790.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1769276460, "open_interest": "64663.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2011", "open": "0.2100", "previous": "0.2100"}, "volume": "464.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1769276520, "open_interest": "64790.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1999", "open": "0.2000", "previous": "0.2000"}, "volume": "127.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1769276580, "open_interest": "65087.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "mean": "0.1928", "open": "0.1900", "previous": "0.1900"}, "volume": "324.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1769276640, "open_interest": "65704.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1833", "open": "0.1800", "previous": "0.1800"}, "volume": "617.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1769276700, "open_interest": "66607.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "903.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1769276760, "open_interest": "66736.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1838", "open": "0.1800", "previous": "0.1900"}, "volume": "129.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1769276820, "open_interest": "67042.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "306.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1769276880, "open_interest": "67399.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2045", "open": "0.2000", "previous": "0.1900"}, "volume": "357.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1769276940, "open_interest": "67817.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "418.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1769277000, "open_interest": "68395.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1813", "open": "0.1900", "previous": "0.2000"}, "volume": "578.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1769277060, "open_interest": "68600.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1889", "open": "0.1900", "previous": "0.1800"}, "volume": "205.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1769277120, "open_interest": "70054.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1837", "open": "0.1800", "previous": "0.1900"}, "volume": "1454.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1769277180, "open_interest": "70205.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1780", "open": "0.1800", "previous": "0.1800"}, "volume": "152.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1769277240, "open_interest": "71687.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1816", "open": "0.1700", "previous": "0.1700"}, "volume": "1482.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1769277300, "open_interest": "71885.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1902", "open": "0.1900", "previous": "0.1900"}, "volume": "198.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1769277360, "open_interest": "72534.00", "price": {"close": "0.3100", "high": "0.3500", "low": "0.2000", "mean": "0.2320", "open": "0.2000", "previous": "0.2000"}, "volume": "3806.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1769277420, "open_interest": "72636.00", "price": {"close": "0.3600", "high": "0.5500", "low": "0.3600", "mean": "0.4453", "open": "0.5500", "previous": "0.3100"}, "volume": "565.00", "yes_ask": {"close": "0.4100", "high": "0.5500", "low": "0.4100", "open": "0.5500"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1769277480, "open_interest": "74544.00", "price": {"close": "0.4100", "high": "0.5100", "low": "0.3400", "mean": "0.4375", "open": "0.4100", "previous": "0.3600"}, "volume": "2405.00", "yes_ask": {"close": "0.3800", "high": "0.5400", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1769277540, "open_interest": "75618.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "mean": "0.3965", "open": "0.4100", "previous": "0.4100"}, "volume": "1706.00", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1769277600, "open_interest": "76770.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3932", "open": "0.3900", "previous": "0.3900"}, "volume": "4038.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1769277660, "open_interest": "77450.00", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.3879", "open": "0.3900", "previous": "0.3900"}, "volume": "1377.00", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.1100", "open": "0.3900"}}, {"end_period_ts": 1769277720, "open_interest": "78725.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3932", "open": "0.3900", "previous": "0.3800"}, "volume": "1293.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2300", "open": "0.3800"}}, {"end_period_ts": 1769277780, "open_interest": "83971.00", "price": {"close": "0.6100", "high": "0.8100", "low": "0.3900", "mean": "0.5652", "open": "0.4000", "previous": "0.3800"}, "volume": "6512.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1769277840, "open_interest": "87884.00", "price": {"close": "0.6000", "high": "0.8200", "low": "0.1100", "mean": "0.6508", "open": "0.6100", "previous": "0.6100"}, "volume": "6470.00", "yes_ask": {"close": "0.6300", "high": "0.8300", "low": "0.6000", "open": "0.8100"}, "yes_bid": {"close": "0.6000", "high": "0.7000", "low": "0.1100", "open": "0.6100"}}, {"end_period_ts": 1769277900, "open_interest": "95740.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6000", "mean": "0.6602", "open": "0.6300", "previous": "0.6000"}, "volume": "17595.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1769277960, "open_interest": "103582.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6799", "open": "0.6800", "previous": "0.6800"}, "volume": "8882.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1769278020, "open_interest": "106163.00", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6600", "mean": "0.6795", "open": "0.6800", "previous": "0.6700"}, "volume": "3077.00", "yes_ask": {"close": "0.6800", "high": "0.8000", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6100", "open": "0.6700"}}, {"end_period_ts": 1769278080, "open_interest": "114066.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6100", "mean": "0.6830", "open": "0.6800", "previous": "0.6700"}, "volume": "8172.00", "yes_ask": {"close": "0.6900", "high": "0.7700", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1769278140, "open_interest": "122748.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6889", "open": "0.6700", "previous": "0.6900"}, "volume": "8781.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1769278200, "open_interest": "127586.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6200", "mean": "0.6999", "open": "0.7000", "previous": "0.7000"}, "volume": "5259.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1769278260, "open_interest": "131373.00", "price": {"close": "0.7000", "high": "0.8400", "low": "0.6200", "mean": "0.7071", "open": "0.7000", "previous": "0.7000"}, "volume": "4969.00", "yes_ask": {"close": "0.7000", "high": "0.8400", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1769278320, "open_interest": "135318.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "mean": "0.7022", "open": "0.6900", "previous": "0.7000"}, "volume": "5871.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1769278380, "open_interest": "136203.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7068", "open": "0.7000", "previous": "0.7000"}, "volume": "1304.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.5800", "high": "0.7000", "low": "0.5100", "open": "0.7000"}}, {"end_period_ts": 1769278440, "open_interest": "135806.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6700", "mean": "0.6976", "open": "0.7100", "previous": "0.7100"}, "volume": "3030.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.5100", "open": "0.5800"}}, {"end_period_ts": 1769278500, "open_interest": "144220.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.5600", "mean": "0.7074", "open": "0.6900", "previous": "0.6900"}, "volume": "9956.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.7100", "low": "0.5300", "open": "0.6900"}}, {"end_period_ts": 1769278560, "open_interest": "134439.00", "price": {"close": "0.4000", "high": "0.6100", "low": "0.3600", "mean": "0.4199", "open": "0.6100", "previous": "0.7200"}, "volume": "15057.00", "yes_ask": {"close": "0.4100", "high": "0.7400", "low": "0.4000", "open": "0.7400"}, "yes_bid": {"close": "0.3900", "high": "0.6600", "low": "0.3600", "open": "0.6600"}}, {"end_period_ts": 1769278620, "open_interest": "135068.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "mean": "0.3951", "open": "0.4000", "previous": "0.4000"}, "volume": "13995.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1769278680, "open_interest": "136047.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4104", "open": "0.4100", "previous": "0.4100"}, "volume": "1622.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1769278740, "open_interest": "136986.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.3500", "mean": "0.4118", "open": "0.4400", "previous": "0.4200"}, "volume": "2199.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1769278800, "open_interest": "137218.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4047", "open": "0.4000", "previous": "0.4100"}, "volume": "1384.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769278860, "open_interest": "139463.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4172", "open": "0.4200", "previous": "0.4200"}, "volume": "3351.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769278920, "open_interest": "139513.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4061", "open": "0.4000", "previous": "0.4200"}, "volume": "308.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769278980, "open_interest": "140331.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4107", "open": "0.4100", "previous": "0.4100"}, "volume": "1121.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769279040, "open_interest": "140804.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "473.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1769279100, "open_interest": "140964.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4062", "open": "0.4200", "previous": "0.4200"}, "volume": "511.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769279160, "open_interest": "142191.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4086", "open": "0.4000", "previous": "0.4200"}, "volume": "1747.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769279220, "open_interest": "142645.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4082", "open": "0.4100", "previous": "0.4100"}, "volume": "554.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1769279280, "open_interest": "142846.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4004", "open": "0.4100", "previous": "0.4000"}, "volume": "1029.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1769279340, "open_interest": "140475.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3931", "open": "0.4100", "previous": "0.3900"}, "volume": "3433.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1769279400, "open_interest": "140860.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4085", "open": "0.4100", "previous": "0.4100"}, "volume": "416.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1769279460, "open_interest": "141277.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "417.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1769279520, "open_interest": "144439.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4095", "open": "0.4100", "previous": "0.4100"}, "volume": "3276.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1769279580, "open_interest": "144434.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3980", "open": "0.4100", "previous": "0.4100"}, "volume": "1045.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1769279640, "open_interest": "144752.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4076", "open": "0.4100", "previous": "0.4100"}, "volume": "418.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1769279700, "open_interest": "145687.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "mean": "0.4135", "open": "0.4100", "previous": "0.4100"}, "volume": "935.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1100", "open": "0.3900"}}, {"end_period_ts": 1769279760, "open_interest": "146747.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "mean": "0.4357", "open": "0.4400", "previous": "0.4300"}, "volume": "1060.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1769279820, "open_interest": "147603.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4381", "open": "0.4300", "previous": "0.4100"}, "volume": "1064.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1769279880, "open_interest": "147711.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4456", "open": "0.4400", "previous": "0.4500"}, "volume": "324.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1769279940, "open_interest": "147890.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4362", "open": "0.4400", "previous": "0.4400"}, "volume": "418.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1769280000, "open_interest": "149387.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4491", "open": "0.4500", "previous": "0.4300"}, "volume": "1779.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1769280060, "open_interest": "149862.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4466", "open": "0.4500", "previous": "0.4500"}, "volume": "475.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1769280120, "open_interest": "149945.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4558", "open": "0.4500", "previous": "0.4500"}, "volume": "88.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1769280180, "open_interest": "151745.00", "price": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "mean": "0.4598", "open": "0.4600", "previous": "0.4500"}, "volume": "1832.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1769280240, "open_interest": "162686.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "mean": "0.4630", "open": "0.4400", "previous": "0.4200"}, "volume": "10991.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1769280300, "open_interest": "163479.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4100", "mean": "0.4574", "open": "0.4600", "previous": "0.4600"}, "volume": "853.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1769280360, "open_interest": "164300.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4714", "open": "0.4500", "previous": "0.4600"}, "volume": "1121.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1769280420, "open_interest": "164805.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4861", "open": "0.4800", "previous": "0.4800"}, "volume": "1280.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1769280480, "open_interest": "164976.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "5025.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1769280540, "open_interest": "163175.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4400", "mean": "0.4808", "open": "0.4800", "previous": "0.5000"}, "volume": "3637.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4100", "open": "0.4800"}}, {"end_period_ts": 1769280600, "open_interest": "163834.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4400", "mean": "0.4708", "open": "0.4900", "previous": "0.4900"}, "volume": "1604.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "open": "0.4800"}}, {"end_period_ts": 1769280660, "open_interest": "165667.00", "price": {"close": "0.4900", "high": "0.6600", "low": "0.4700", "mean": "0.5123", "open": "0.4800", "previous": "0.4900"}, "volume": "2091.00", "yes_ask": {"close": "0.5100", "high": "0.7900", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1769280720, "open_interest": "167249.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.5078", "open": "0.5100", "previous": "0.4900"}, "volume": "2538.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1769280780, "open_interest": "168416.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "mean": "0.5131", "open": "0.5100", "previous": "0.5100"}, "volume": "1225.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1769280840, "open_interest": "169606.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "mean": "0.5180", "open": "0.5200", "previous": "0.5200"}, "volume": "1966.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1769280900, "open_interest": "175681.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4300", "mean": "0.5088", "open": "0.5200", "previous": "0.5200"}, "volume": "7406.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4200", "open": "0.5100"}}, {"end_period_ts": 1769280960, "open_interest": "176297.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "mean": "0.5219", "open": "0.5300", "previous": "0.5200"}, "volume": "2654.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1769281020, "open_interest": "177175.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5380", "open": "0.5400", "previous": "0.5200"}, "volume": "1107.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1769281080, "open_interest": "192428.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "mean": "0.5346", "open": "0.5300", "previous": "0.5300"}, "volume": "30206.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1769281140, "open_interest": "192928.00", "price": {"close": "0.5600", "high": "0.6100", "low": "0.5500", "mean": "0.5746", "open": "0.5800", "previous": "0.5600"}, "volume": "702.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1769281200, "open_interest": "194077.00", "price": {"close": "0.5800", "high": "0.6300", "low": "0.5300", "mean": "0.5906", "open": "0.5900", "previous": "0.5600"}, "volume": "1635.00", "yes_ask": {"close": "0.5800", "high": "0.7800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.4200", "open": "0.5500"}}, {"end_period_ts": 1769281260, "open_interest": "194639.00", "price": {"close": "0.5800", "high": "0.6300", "low": "0.5700", "mean": "0.5831", "open": "0.5800", "previous": "0.5800"}, "volume": "713.00", "yes_ask": {"close": "0.5900", "high": "0.7500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1769281320, "open_interest": "195326.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5850", "open": "0.5900", "previous": "0.5800"}, "volume": "2234.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4200", "open": "0.5800"}}, {"end_period_ts": 1769281380, "open_interest": "203668.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "mean": "0.5998", "open": "0.6000", "previous": "0.6000"}, "volume": "8523.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.4400", "high": "0.5900", "low": "0.4100", "open": "0.5800"}}, {"end_period_ts": 1769281440, "open_interest": "204407.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "mean": "0.6079", "open": "0.5900", "previous": "0.6000"}, "volume": "1646.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1769281500, "open_interest": "205296.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6335", "open": "0.6300", "previous": "0.6300"}, "volume": "2682.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.4100", "open": "0.6200"}}, {"end_period_ts": 1769281560, "open_interest": "208101.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6563", "open": "0.6500", "previous": "0.6500"}, "volume": "5748.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.4100", "open": "0.6300"}}, {"end_period_ts": 1769281620, "open_interest": "207900.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6000", "mean": "0.6782", "open": "0.6800", "previous": "0.6800"}, "volume": "5247.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6100", "high": "0.6800", "low": "0.4200", "open": "0.6600"}}, {"end_period_ts": 1769281680, "open_interest": "211359.00", "price": {"close": "0.5700", "high": "0.6600", "low": "0.5700", "mean": "0.6099", "open": "0.6500", "previous": "0.6800"}, "volume": "4890.00", "yes_ask": {"close": "0.5600", "high": "0.6900", "low": "0.5600", "open": "0.6500"}, "yes_bid": {"close": "0.4100", "high": "0.6600", "low": "0.4100", "open": "0.6100"}}, {"end_period_ts": 1769281740, "open_interest": "210705.00", "price": {"close": "0.1400", "high": "0.5900", "low": "0.0500", "mean": "0.1743", "open": "0.5900", "previous": "0.5700"}, "volume": "7321.00", "yes_ask": {"close": "0.1500", "high": "0.6700", "low": "0.0900", "open": "0.5600"}, "yes_bid": {"close": "0.1400", "high": "0.5900", "low": "0.0500", "open": "0.4100"}}, {"end_period_ts": 1769281800, "open_interest": "202901.00", "price": {"close": "0.1300", "high": "0.3000", "low": "0.1100", "mean": "0.1565", "open": "0.1500", "previous": "0.1400"}, "volume": "11648.00", "yes_ask": {"close": "0.2900", "high": "0.6900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1769281860, "open_interest": "204852.00", "price": {"close": "0.1400", "high": "0.2900", "low": "0.1300", "mean": "0.1485", "open": "0.1400", "previous": "0.1300"}, "volume": "14596.00", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1500", "open": "0.2900"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1769281920, "open_interest": "209783.00", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "mean": "0.1415", "open": "0.1600", "previous": "0.1400"}, "volume": "11722.00", "yes_ask": {"close": "0.1400", "high": "0.5900", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1769281980, "open_interest": "207194.00", "price": {"close": "0.1300", "high": "0.3400", "low": "0.1300", "mean": "0.1326", "open": "0.1400", "previous": "0.1100"}, "volume": "12937.00", "yes_ask": {"close": "0.1400", "high": "0.5700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1769282040, "open_interest": "211399.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1443", "open": "0.1400", "previous": "0.1300"}, "volume": "7247.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1769282100, "open_interest": "211031.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1168", "open": "0.1100", "previous": "0.1300"}, "volume": "7974.00", "yes_ask": {"close": "0.1200", "high": "0.3300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1769282160, "open_interest": "213461.00", "price": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "mean": "0.1095", "open": "0.1200", "previous": "0.1000"}, "volume": "4718.00", "yes_ask": {"close": "0.1100", "high": "0.3300", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1769282220, "open_interest": "213715.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0995", "open": "0.0900", "previous": "0.1100"}, "volume": "7421.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1769282280, "open_interest": "215828.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "mean": "0.0975", "open": "0.1100", "previous": "0.0900"}, "volume": "7947.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1769282340, "open_interest": "211361.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "mean": "0.0797", "open": "0.1000", "previous": "0.1000"}, "volume": "19487.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1769282400, "open_interest": "206745.00", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0541", "open": "0.0800", "previous": "0.0800"}, "volume": "18387.00", "yes_ask": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1769282460, "open_interest": "210649.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0424", "open": "0.0600", "previous": "0.0100"}, "volume": "4252.00", "yes_ask": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1769282520, "open_interest": "209102.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0270", "open": "0.0200", "previous": "0.0300"}, "volume": "8488.00", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1769282580, "open_interest": "212357.00", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "mean": "0.0309", "open": "0.0300", "previous": "0.0200"}, "volume": "10389.00", "yes_ask": {"close": "0.0400", "high": "0.1800", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1769282640, "open_interest": "219830.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.0400", "mean": "0.7690", "open": "0.0400", "previous": "0.0200"}, "volume": "36810.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1769282700, "open_interest": "235960.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "mean": "0.9717", "open": "0.9500", "previous": "0.9600"}, "volume": "64633.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9100", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8400", "open": "0.9500"}}, {"end_period_ts": 1769282760, "open_interest": "236427.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4831.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769282820, "open_interest": "236427.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "790.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769282880, "open_interest": "236437.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1615.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769282940, "open_interest": "236437.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1015.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769283000, "open_interest": "236437.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "843.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1769283060, "open_interest": "236437.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "181.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXEPLGAME-26JAN24BOULFC-BOU"}